Lowe's Companies (NY: LOW )

238.41 USD -4.19 (-1.73%)
Official Closing Price Updated: 4:10 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 256.15 259.77 255.85 258.48 1,774,222 +2.09(+0.82%)
Dec 30, 2021 258.35 259.25 256.06 256.39 1,487,557 -1.18(-0.46%)
Dec 29, 2021 255.01 258.54 254.96 257.57 1,617,641 +3.55(+1.40%)
Dec 28, 2021 254.00 254.89 252.82 254.02 1,531,471 +0.32(+0.13%)
Dec 27, 2021 251.14 253.78 251.14 253.70 1,590,211 +3.61(+1.44%)
Dec 23, 2021 250.24 251.71 249.04 250.09 2,060,478 +0.39(+0.16%)
Dec 22, 2021 247.11 249.95 246.15 249.70 1,771,899 +2.72(+1.10%)
Dec 21, 2021 247.71 248.41 243.58 246.98 2,963,917 +1.36(+0.55%)
Dec 20, 2021 245.22 245.94 242.30 245.62 3,910,874 -2.47(-1.00%)
Dec 17, 2021 252.34 253.29 247.45 248.09 10,175,925 -5.15(-2.03%)
Dec 16, 2021 259.23 259.50 253.10 253.24 4,456,342 -4.30(-1.67%)
Dec 15, 2021 249.60 258.34 249.25 257.54 4,938,529 +5.08(+2.01%)
Dec 14, 2021 255.92 256.82 250.51 252.46 5,100,488 -4.78(-1.86%)
Dec 13, 2021 262.85 263.31 256.29 257.24 3,915,281 -4.14(-1.58%)
Dec 10, 2021 258.41 261.48 257.72 261.38 2,547,664 +3.23(+1.25%)
Dec 09, 2021 255.77 260.82 254.86 258.15 3,812,089 +1.41(+0.55%)
Dec 08, 2021 256.59 258.63 254.55 256.74 3,820,697 -0.17(-0.07%)
Dec 07, 2021 253.51 257.54 252.40 256.91 3,405,659 +5.73(+2.28%)
Dec 06, 2021 252.49 254.33 250.42 251.18 3,007,356 +2.49(+1.00%)
Dec 03, 2021 252.52 253.85 247.07 248.69 3,972,722 -1.70(-0.68%)
Dec 02, 2021 247.01 251.68 245.84 250.39 3,705,373 +5.05(+2.06%)
Dec 01, 2021 248.30 252.37 245.22 245.34 4,018,777 +0.75(+0.31%)
Nov 30, 2021 247.76 250.44 244.51 244.59 6,235,937 -3.99(-1.61%)
Nov 29, 2021 250.31 252.49 248.38 248.58 3,208,540 +0.89(+0.36%)
Nov 26, 2021 249.62 252.11 247.15 247.69 1,890,971 -4.94(-1.96%)
Nov 24, 2021 249.42 253.41 249.00 252.63 1,952,637 +0.72(+0.29%)
Nov 23, 2021 251.14 252.67 248.60 251.91 2,550,649 -0.44(-0.17%)
Nov 22, 2021 250.26 256.39 249.85 252.35 4,460,479 +2.83(+1.13%)
Nov 19, 2021 247.77 250.74 245.75 249.52 3,685,525 +2.14(+0.87%)
Nov 18, 2021 246.45 247.93 247.20 247.38 3,468,558 +1.65(+0.67%)
Nov 17, 2021 250.02 255.22 245.25 245.73 6,822,578 +0.95(+0.39%)
Nov 16, 2021 240.60 246.72 239.39 244.78 5,176,122 +9.86(+4.20%)
Nov 15, 2021 236.10 237.15 234.33 234.92 2,218,270 -1.40(-0.59%)
Nov 12, 2021 234.43 236.71 232.06 236.32 2,462,903 +4.00(+1.72%)
Nov 11, 2021 234.32 234.73 231.29 232.32 1,921,343 -0.23(-0.10%)
Nov 10, 2021 232.62 232.55 2,402,880 -1.36(-0.58%)
Nov 09, 2021 235.05 237.27 233.04 233.91 2,307,489 -0.88(-0.37%)
Nov 08, 2021 236.55 238.07 233.16 234.79 2,797,152 -0.75(-0.32%)
Nov 05, 2021 239.00 239.27 235.05 235.54 2,356,480 -2.24(-0.94%)
Nov 04, 2021 235.00 238.93 234.94 237.78 2,508,781 +3.48(+1.49%)
Nov 03, 2021 232.89 234.68 232.08 234.30 2,629,340 +1.27(+0.54%)
Nov 02, 2021 232.32 234.14 231.29 233.03 2,170,789 +1.28(+0.55%)
Nov 01, 2021 235.00 233.76 230.21 231.75 3,861,560 -2.07(-0.89%)
Oct 29, 2021 230.78 234.74 230.50 233.82 3,316,328 +2.06(+0.89%)
Oct 28, 2021 232.96 234.68 231.25 231.76 2,421,347 -0.01(-0.00%)
Oct 27, 2021 231.62 234.96 231.63 231.77 2,801,690 +0.70(+0.30%)
Oct 26, 2021 233.11 231.07 2,801,963 -0.75(-0.32%)
Oct 25, 2021 228.55 232.18 228.11 231.82 3,018,517 +3.05(+1.33%)
Oct 22, 2021 227.48 229.86 227.48 228.77 2,207,451 +1.35(+0.59%)
Oct 21, 2021 224.91 227.66 224.51 227.42 2,883,142 +2.41(+1.07%)
Oct 20, 2021 224.00 225.30 222.69 225.01 2,293,771 +2.10(+0.94%)
Oct 19, 2021 221.85 223.75 221.51 222.91 2,975,221 +1.17(+0.53%)
Oct 18, 2021 218.40 222.71 218.27 221.74 2,785,986 +2.58(+1.18%)
Oct 15, 2021 218.76 219.99 217.39 219.16 2,930,548 +2.71(+1.25%)
Oct 14, 2021 214.34 216.56 213.44 216.45 3,177,137 +4.33(+2.04%)
Oct 13, 2021 210.63 213.63 210.60 212.12 3,276,587 +2.32(+1.11%)
Oct 12, 2021 209.85 211.73 209.73 209.80 2,793,550 +0.95(+0.45%)
Oct 11, 2021 208.11 211.74 207.84 208.85 3,267,880 +2.69(+1.30%)
Oct 08, 2021 205.59 207.76 204.45 206.16 3,042,044 -1.74(-0.84%)
Oct 07, 2021 205.92 209.61 205.62 207.90 2,999,992 +3.90(+1.91%)
Oct 06, 2021 202.90 205.19 202.00 204.00 3,079,627 -0.27(-0.13%)
Oct 05, 2021 205.87 207.75 204.19 204.27 3,482,829 -0.24(-0.12%)
Oct 04, 2021 202.84 204.59 201.58 204.51 5,195,644 +0.81(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.