Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 37.06 37.06 36.01 36.47 200,300 -0.59(-1.59%)
Jul 30, 2002 36.75 37.18 36.17 37.06 111,300 +0.32(+0.87%)
Jul 29, 2002 35.93 37.18 35.93 36.74 220,600 +1.01(+2.83%)
Jul 26, 2002 35.65 35.92 35.15 35.73 155,700 +0.08(+0.22%)
Jul 25, 2002 34.46 35.67 34.26 35.65 325,400 +1.24(+3.60%)
Jul 24, 2002 33.75 34.48 33.42 34.41 233,900 +0.32(+0.94%)
Jul 23, 2002 34.72 35.29 34.05 34.09 189,000 -0.76(-2.18%)
Jul 22, 2002 35.10 35.50 34.61 34.85 248,000 -0.10(-0.29%)
Jul 19, 2002 35.57 35.57 34.07 34.95 310,100 -0.93(-2.59%)
Jul 17, 2002 36.24 36.49 35.64 35.88 172,500 -1.77(-4.70%)
Jul 12, 2002 37.25 37.82 36.85 37.65 215,200 +0.30(+0.80%)
Jul 11, 2002 37.33 37.80 36.66 37.35 356,300 +0.26(+0.70%)
Jul 10, 2002 37.73 38.46 36.97 37.09 235,100 -0.49(-1.30%)
Jul 09, 2002 38.52 39.19 37.58 37.58 147,500 -0.94(-2.44%)
Jul 08, 2002 38.92 38.95 38.19 38.52 125,000 -0.40(-1.03%)
Jul 05, 2002 37.45 38.92 37.28 38.92 104,500 +1.69(+4.54%)
Jul 04, 2002 37.25 37.40 36.56 37.23 134,100 +0.00(+0.00%)
Jul 03, 2002 37.25 37.40 36.56 37.23 134,100 -0.07(-0.19%)
Jul 02, 2002 38.00 38.00 37.08 37.30 153,600 -0.47(-1.24%)
Jul 01, 2002 38.41 38.48 37.75 37.77 223,000 -0.58(-1.51%)
Jun 28, 2002 38.47 38.55 38.23 38.35 240,500 -0.05(-0.13%)
Jun 27, 2002 38.99 38.99 38.04 38.40 224,500 -0.39(-1.01%)
Jun 26, 2002 39.50 39.58 38.43 38.79 168,900 -0.48(-1.22%)
Jun 25, 2002 39.76 40.20 39.10 39.27 102,300 -0.66(-1.65%)
Jun 21, 2002 39.76 39.93 39.19 39.93 266,400 -0.34(-0.84%)
Jun 20, 2002 40.45 41.07 40.10 40.27 118,000 +0.01(+0.02%)
Jun 19, 2002 40.66 41.35 40.06 40.26 90,700 -0.42(-1.03%)
Jun 18, 2002 40.30 40.93 40.02 40.68 92,400 +0.53(+1.32%)
Jun 17, 2002 39.51 40.39 39.50 40.15 140,000 +0.66(+1.67%)
Jun 14, 2002 39.44 39.57 39.00 39.49 135,900 -0.63(-1.57%)
Jun 12, 2002 40.08 40.21 39.60 40.12 166,600 +0.10(+0.25%)
Jun 11, 2002 40.05 40.32 39.95 40.02 168,700 -0.06(-0.15%)
Jun 10, 2002 40.28 40.40 40.02 40.08 99,800 +0.05(+0.12%)
Jun 07, 2002 39.24 40.04 39.18 40.03 151,400 +0.86(+2.20%)
Jun 06, 2002 39.80 39.80 39.07 39.17 149,100 -0.57(-1.43%)
Jun 05, 2002 39.49 39.90 39.45 39.74 65,200 -0.70(-1.73%)
May 31, 2002 40.50 40.85 40.28 40.44 72,200 -0.62(-1.51%)
May 28, 2002 42.25 42.25 41.06 41.06 109,200 -1.11(-2.63%)
May 27, 2002 42.22 42.55 42.07 42.17 57,100 +0.00(+0.00%)
May 24, 2002 42.22 42.55 42.07 42.17 57,100 +0.05(+0.12%)
May 23, 2002 42.08 42.34 41.60 42.12 108,900 +0.17(+0.41%)
May 22, 2002 42.50 43.09 41.63 41.95 96,600 -0.50(-1.18%)
May 21, 2002 42.80 43.50 42.44 42.45 57,600 -0.29(-0.68%)
May 20, 2002 43.77 43.77 42.68 42.74 70,500 -1.03(-2.35%)
May 17, 2002 43.70 43.99 43.48 43.77 91,600 +0.16(+0.37%)
May 16, 2002 43.48 43.79 43.40 43.61 103,300 +0.13(+0.30%)
May 15, 2002 43.70 44.20 43.34 43.48 117,800 -0.32(-0.73%)
May 14, 2002 42.79 43.90 42.71 43.80 127,600 +1.21(+2.84%)
May 13, 2002 41.95 42.62 41.95 42.59 65,800 +0.73(+1.74%)
May 10, 2002 42.60 42.60 41.67 41.86 99,700 -0.82(-1.92%)
May 09, 2002 42.65 43.02 42.42 42.68 82,400 +0.05(+0.12%)
May 08, 2002 41.58 42.69 41.58 42.63 78,900 +1.25(+3.02%)
May 07, 2002 42.27 42.40 41.38 41.38 109,300 -0.89(-2.11%)
May 06, 2002 42.85 43.25 41.86 42.27 144,300 -0.48(-1.12%)
May 03, 2002 43.50 43.52 42.60 42.75 125,600 -0.80(-1.84%)
May 02, 2002 43.95 44.20 43.51 43.55 81,100 -0.31(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.