Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 32.91 32.98 32.54 32.60 425,369 -0.32(-0.96%)
Jul 28, 2005 32.76 32.98 32.36 32.91 389,833 +0.28(+0.85%)
Jul 27, 2005 32.60 32.67 32.17 32.63 381,936 +0.04(+0.12%)
Jul 26, 2005 32.36 32.82 32.34 32.60 279,276 +0.01(+0.04%)
Jul 25, 2005 32.86 32.94 32.57 32.58 175,098 -0.34(-1.04%)
Jul 22, 2005 32.60 32.92 32.46 32.92 212,001 +0.42(+1.30%)
Jul 21, 2005 32.90 32.90 32.50 32.50 219,290 -0.40(-1.20%)
Jul 20, 2005 32.96 32.99 32.81 32.90 222,024 +0.02(+0.06%)
Jul 19, 2005 32.58 32.91 32.58 32.88 156,571 +0.31(+0.95%)
Jul 18, 2005 32.66 32.79 32.54 32.57 112,986 -0.22(-0.68%)
Jul 15, 2005 32.92 32.95 32.74 32.79 155,508 -0.13(-0.38%)
Jul 14, 2005 32.86 32.99 32.83 32.92 430,077 +0.13(+0.40%)
Jul 13, 2005 32.90 33.02 32.74 32.79 244,348 -0.11(-0.34%)
Jul 12, 2005 32.59 32.98 32.53 32.90 735,322 +0.29(+0.89%)
Jul 11, 2005 32.50 32.65 32.34 32.61 311,775 +0.01(+0.04%)
Jul 08, 2005 32.04 32.66 32.04 32.60 254,371 +0.59(+1.83%)
Jul 07, 2005 32.17 32.17 31.74 32.01 161,127 -0.26(-0.80%)
Jul 06, 2005 32.48 32.49 32.24 32.27 211,697 -0.22(-0.67%)
Jul 05, 2005 31.90 32.48 31.73 32.48 254,371 +0.59(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.