Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 36.21 36.37 36.15 36.20 316,179 -0.09(-0.24%)
Dec 28, 2007 36.48 36.56 36.18 36.29 294,463 -0.11(-0.31%)
Dec 27, 2007 36.86 36.87 36.28 36.40 361,131 -0.55(-1.50%)
Dec 26, 2007 36.94 36.99 36.72 36.95 253,308 -0.14(-0.39%)
Dec 24, 2007 37.10 37.35 36.89 37.10 125,287 +0.00(+0.00%)
Dec 21, 2007 36.86 37.12 36.64 37.10 523,321 +0.57(+1.57%)
Dec 20, 2007 36.68 36.70 36.09 36.53 461,664 +0.02(+0.05%)
Dec 19, 2007 36.86 36.86 36.20 36.51 381,025 -0.27(-0.73%)
Dec 18, 2007 36.84 36.93 36.45 36.78 482,016 +0.13(+0.34%)
Dec 17, 2007 36.73 36.96 36.64 36.65 384,366 -0.17(-0.46%)
Dec 14, 2007 37.30 37.36 36.79 36.82 420,054 -0.55(-1.48%)
Dec 13, 2007 37.33 37.43 36.74 37.38 583,307 +0.55(+1.48%)
Dec 12, 2007 37.58 37.58 36.30 36.83 761,367 +0.12(+0.32%)
Dec 11, 2007 37.02 37.10 36.49 36.71 875,341 -0.32(-0.87%)
Dec 10, 2007 36.83 37.11 36.76 37.03 463,502 +0.23(+0.63%)
Dec 07, 2007 36.69 36.98 36.49 36.80 609,883 +0.20(+0.56%)
Dec 06, 2007 36.26 36.67 36.16 36.60 648,411 +0.32(+0.89%)
Dec 05, 2007 35.74 36.28 35.55 36.28 734,411 +0.72(+2.02%)
Dec 04, 2007 35.58 35.90 35.37 35.56 451,216 -0.31(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.