Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 36.37 37.42 36.06 36.43 726,183 +0.32(+0.88%)
Feb 26, 2016 36.16 36.33 35.55 36.11 416,295 +0.15(+0.42%)
Feb 25, 2016 35.86 36.10 35.55 35.96 360,733 +0.09(+0.25%)
Feb 24, 2016 36.23 36.27 35.16 35.87 525,891 -0.67(-1.84%)
Feb 23, 2016 36.72 37.27 36.04 36.54 423,694 -0.22(-0.61%)
Feb 22, 2016 38.43 38.43 36.08 36.76 626,827 +0.02(+0.07%)
Feb 19, 2016 35.81 36.80 35.61 36.74 564,987 +1.38(+3.91%)
Feb 18, 2016 35.36 35.50 34.64 35.36 310,204 +0.04(+0.12%)
Feb 17, 2016 34.51 35.60 34.38 35.31 413,087 +0.99(+2.87%)
Feb 16, 2016 33.51 34.42 33.26 34.33 174,691 +1.19(+3.60%)
Feb 12, 2016 32.95 33.14 33.14 33.14 190,582 +0.48(+1.47%)
Feb 11, 2016 31.97 32.92 31.52 32.66 227,526 +0.17(+0.51%)
Feb 10, 2016 32.10 33.32 31.88 32.49 286,229 +0.55(+1.74%)
Feb 09, 2016 31.79 32.68 31.54 31.94 322,942 -0.34(-1.05%)
Feb 08, 2016 32.62 32.66 31.39 32.28 362,366 -0.66(-2.01%)
Feb 05, 2016 33.62 33.66 32.71 32.94 581,729 -0.87(-2.57%)
Feb 04, 2016 34.32 34.62 33.38 33.81 332,758 -0.46(-1.33%)
Feb 03, 2016 34.11 34.69 33.13 34.26 370,719 +0.52(+1.55%)
Feb 02, 2016 34.44 34.44 33.37 33.74 455,094 -0.87(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.