Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 64.35 65.15 64.15 64.60 565,960 +0.20(+0.31%)
Mar 30, 2017 63.85 64.80 63.80 64.40 564,074 +0.50(+0.78%)
Mar 29, 2017 63.25 64.06 63.08 63.90 433,079 +0.55(+0.87%)
Mar 28, 2017 63.00 63.65 62.70 63.35 291,805 +0.25(+0.40%)
Mar 27, 2017 62.40 63.27 61.75 63.10 798,971 +0.05(+0.08%)
Mar 24, 2017 63.35 64.45 63.05 63.05 751,686 -0.15(-0.24%)
Mar 23, 2017 62.95 63.80 61.65 63.20 800,943 +0.45(+0.72%)
Mar 22, 2017 62.25 63.17 62.25 62.75 690,477 +1.15(+1.87%)
Mar 21, 2017 62.60 62.60 61.20 61.60 388,885 -0.70(-1.12%)
Mar 20, 2017 62.40 62.90 62.10 62.30 272,595 -0.10(-0.16%)
Mar 17, 2017 62.00 62.65 61.80 62.40 2,158,066 +0.35(+0.56%)
Mar 16, 2017 62.70 62.90 61.80 62.05 632,938 -0.50(-0.80%)
Mar 15, 2017 62.40 62.80 61.85 62.55 626,473 +0.35(+0.56%)
Mar 14, 2017 61.90 62.55 61.55 62.20 515,316 +0.15(+0.24%)
Mar 13, 2017 62.80 63.15 61.95 62.05 614,189 -0.65(-1.04%)
Mar 10, 2017 63.95 64.00 62.04 62.70 677,627 -1.00(-1.57%)
Mar 09, 2017 63.70 64.35 63.40 63.70 578,514 -0.10(-0.16%)
Mar 08, 2017 64.35 64.75 63.55 63.80 370,460 -0.45(-0.70%)
Mar 07, 2017 64.45 65.00 63.77 64.25 509,409 -0.35(-0.54%)
Mar 06, 2017 64.20 64.85 64.15 64.60 588,683 -0.10(-0.15%)
Mar 03, 2017 64.40 64.90 63.55 64.70 476,131 +0.25(+0.39%)
Mar 02, 2017 65.65 65.65 63.95 64.45 473,607 -1.25(-1.90%)
Mar 01, 2017 63.65 66.25 62.95 65.70 670,375 +3.00(+4.78%)
Feb 28, 2017 62.60 62.95 61.85 62.70 608,526 -0.30(-0.48%)
Feb 27, 2017 63.10 63.55 62.70 63.00 337,419 -0.30(-0.47%)
Feb 24, 2017 62.45 63.35 62.45 63.30 361,784 -0.15(-0.24%)
Feb 23, 2017 63.55 64.15 62.75 63.45 392,919 -0.05(-0.08%)
Feb 22, 2017 63.45 63.65 62.60 63.50 504,975 +0.05(+0.08%)
Feb 21, 2017 63.35 63.90 63.05 63.45 463,759 +0.10(+0.16%)
Feb 17, 2017 63.35 63.35 63.35 0 +0.15(+0.24%)
Feb 16, 2017 63.75 64.05 62.85 63.20 363,350 -0.60(-0.94%)
Feb 15, 2017 63.00 64.10 62.85 63.80 663,984 +0.85(+1.35%)
Feb 14, 2017 62.85 63.45 62.55 62.95 316,550 -0.05(-0.08%)
Feb 13, 2017 62.30 63.25 62.15 63.00 606,998 +0.90(+1.45%)
Feb 10, 2017 62.70 62.85 61.90 62.10 488,280 -0.20(-0.32%)
Feb 09, 2017 61.15 62.65 60.90 62.30 530,689 +1.40(+2.30%)
Feb 08, 2017 60.95 61.15 60.25 60.90 491,698 -0.25(-0.41%)
Feb 07, 2017 61.40 61.73 60.75 61.15 426,103 -0.15(-0.24%)
Feb 06, 2017 61.75 62.15 61.20 61.30 445,974 -0.60(-0.97%)
Feb 03, 2017 61.50 62.30 61.10 61.90 446,668 +0.75(+1.23%)
Feb 02, 2017 62.05 62.05 60.95 61.15 775,636 -0.90(-1.45%)
Feb 01, 2017 61.40 62.40 61.00 62.05 1,024,162 +0.75(+1.22%)
Jan 31, 2017 61.45 62.05 60.95 61.30 4,186,680 -0.40(-0.65%)
Jan 30, 2017 61.30 62.10 60.60 61.70 1,024,852 +0.10(+0.16%)
Jan 27, 2017 60.40 62.20 60.40 61.60 1,294,299 +1.10(+1.82%)
Jan 26, 2017 58.50 61.15 58.50 60.50 1,371,913 +0.25(+0.41%)
Jan 25, 2017 57.30 61.00 57.30 60.25 2,566,044 +5.00(+9.05%)
Jan 24, 2017 55.35 55.80 54.60 55.25 1,377,581 -0.05(-0.09%)
Jan 23, 2017 55.30 56.20 55.10 55.30 631,484 -0.45(-0.81%)
Jan 20, 2017 55.90 56.90 55.65 55.75 885,940 -0.15(-0.27%)
Jan 19, 2017 57.20 57.35 55.70 55.90 793,286 -1.20(-2.10%)
Jan 18, 2017 57.50 57.62 56.85 57.10 594,877 -0.10(-0.17%)
Jan 17, 2017 58.25 58.40 56.90 57.20 725,829 -1.20(-2.05%)
Jan 13, 2017 58.40 58.40 58.40 0 -0.45(-0.76%)
Jan 12, 2017 58.65 58.95 57.70 58.85 488,340 +0.00(+0.00%)
Jan 11, 2017 57.85 59.41 57.70 58.85 600,092 +0.80(+1.38%)
Jan 10, 2017 58.50 58.50 57.75 58.05 742,205 -0.20(-0.34%)
Jan 09, 2017 58.20 58.60 57.50 58.25 785,156 +0.00(+0.00%)
Jan 06, 2017 58.75 59.00 58.10 58.25 348,521 -0.25(-0.43%)
Jan 05, 2017 59.90 60.50 58.00 58.50 1,060,389 -1.45(-2.42%)
Jan 04, 2017 59.00 60.20 58.88 59.95 591,009 +1.15(+1.96%)
Jan 03, 2017 59.45 59.70 58.65 58.80 562,152 -0.35(-0.59%)
Dec 30, 2016 59.15 59.15 59.15 0 -0.15(-0.25%)
Dec 29, 2016 58.75 59.50 58.35 59.30 371,506 +0.85(+1.45%)
Dec 28, 2016 59.30 59.65 58.25 58.45 220,369 -0.90(-1.52%)
Dec 27, 2016 59.15 59.70 58.88 59.35 230,154 +0.15(+0.25%)
Dec 23, 2016 59.20 59.20 59.20 0 +0.80(+1.37%)
Dec 22, 2016 58.75 58.95 57.35 58.40 492,440 -0.45(-0.76%)
Dec 21, 2016 58.70 59.27 58.45 58.85 298,395 -0.05(-0.08%)
Dec 20, 2016 57.60 59.05 57.60 58.90 453,593 +1.35(+2.35%)
Dec 19, 2016 57.75 57.95 56.90 57.55 331,579 -0.25(-0.43%)
Dec 16, 2016 57.80 58.60 57.45 57.80 971,577 +0.25(+0.43%)
Dec 15, 2016 57.85 58.45 57.40 57.55 380,602 -0.05(-0.09%)
Dec 14, 2016 57.55 58.60 57.30 57.60 286,860 -0.10(-0.17%)
Dec 13, 2016 57.10 57.85 57.00 57.70 297,486 +0.75(+1.32%)
Dec 12, 2016 57.75 57.75 56.20 56.95 330,463 -1.15(-1.98%)
Dec 09, 2016 58.00 58.48 57.85 58.10 435,188 +0.35(+0.61%)
Dec 08, 2016 55.95 57.85 55.95 57.75 524,801 +1.65(+2.94%)
Dec 07, 2016 55.75 56.25 55.25 56.10 569,786 -0.05(-0.09%)
Dec 06, 2016 55.70 56.20 54.75 56.15 325,669 +0.75(+1.35%)
Dec 05, 2016 55.15 55.85 55.00 55.40 262,765 +0.80(+1.47%)
Dec 02, 2016 55.50 55.92 54.55 54.60 148,850 -0.70(-1.27%)
Dec 01, 2016 55.65 56.45 54.95 55.30 242,461 -0.25(-0.45%)
Nov 30, 2016 55.75 56.55 55.52 55.55 583,926 +0.00(+0.00%)
Nov 29, 2016 54.65 55.70 54.55 55.55 355,958 +0.90(+1.65%)
Nov 28, 2016 54.40 55.10 53.80 54.65 487,934 +0.35(+0.64%)
Nov 25, 2016 54.20 54.40 54.00 54.30 107,334 +0.30(+0.56%)
Nov 23, 2016 54.00 54.00 54.00 0 -0.25(-0.46%)
Nov 22, 2016 53.95 54.25 53.50 54.25 178,826 +0.55(+1.02%)
Nov 21, 2016 53.70 53.95 53.30 53.70 201,990 +0.10(+0.19%)
Nov 18, 2016 54.30 54.40 53.20 53.60 237,863 -0.45(-0.83%)
Nov 17, 2016 53.45 54.20 53.45 54.05 296,894 +0.70(+1.31%)
Nov 16, 2016 52.80 53.65 52.80 53.35 252,104 +0.55(+1.04%)
Nov 15, 2016 52.30 53.08 52.00 52.80 465,726 +0.20(+0.38%)
Nov 14, 2016 50.65 52.65 50.60 52.60 742,123 +2.20(+4.37%)
Nov 11, 2016 48.90 50.50 48.65 50.40 462,113 +1.75(+3.60%)
Nov 10, 2016 48.40 49.15 48.30 48.65 561,718 +1.00(+2.10%)
Nov 09, 2016 45.60 47.85 45.44 47.65 369,598 +1.85(+4.04%)
Nov 08, 2016 46.00 46.50 45.70 45.80 364,320 -0.20(-0.43%)
Nov 07, 2016 45.25 46.15 45.15 46.00 260,405 +1.45(+3.25%)
Nov 04, 2016 44.10 45.10 43.85 44.55 252,141 +0.40(+0.91%)
Nov 03, 2016 44.25 44.55 43.95 44.15 285,243 -0.05(-0.11%)
Nov 02, 2016 44.55 45.00 44.15 44.20 394,516 -0.45(-1.01%)
Nov 01, 2016 45.35 45.40 44.45 44.65 407,417 -0.70(-1.54%)
Oct 31, 2016 45.75 46.50 45.20 45.35 548,595 -0.40(-0.87%)
Oct 28, 2016 45.95 46.05 44.90 45.75 605,191 -0.25(-0.54%)
Oct 27, 2016 49.50 49.50 45.55 46.00 1,100,793 -2.50(-5.15%)
Oct 26, 2016 48.65 49.05 48.15 48.50 290,863 -0.05(-0.10%)
Oct 25, 2016 48.50 49.15 48.25 48.55 296,126 +0.05(+0.10%)
Oct 24, 2016 48.85 48.85 48.20 48.50 158,537 +0.30(+0.62%)
Oct 21, 2016 47.90 48.45 47.85 48.20 196,157 -0.25(-0.52%)
Oct 20, 2016 48.95 49.10 48.35 48.45 249,829 -0.55(-1.12%)
Oct 19, 2016 48.70 49.70 48.48 49.00 337,643 +0.50(+1.03%)
Oct 18, 2016 48.25 48.95 48.05 48.50 199,250 +0.65(+1.36%)
Oct 17, 2016 48.05 48.40 47.80 47.85 318,485 -0.60(-1.24%)
Oct 14, 2016 49.28 49.64 48.26 48.45 453,981 -0.77(-1.56%)
Oct 13, 2016 49.80 50.07 49.14 49.22 361,863 -0.69(-1.38%)
Oct 12, 2016 50.26 50.61 49.91 49.91 240,166 -0.29(-0.58%)
Oct 11, 2016 51.17 51.17 49.96 50.20 128,798 -1.00(-1.95%)
Oct 10, 2016 51.06 51.52 51.05 51.20 174,681 +0.31(+0.61%)
Oct 07, 2016 51.30 51.35 50.45 50.89 277,324 -0.25(-0.49%)
Oct 06, 2016 51.85 51.85 50.58 51.14 354,387 -0.74(-1.43%)
Oct 05, 2016 52.00 52.30 51.52 51.88 182,157 -0.12(-0.23%)
Oct 04, 2016 52.25 52.65 51.80 52.00 258,579 -0.14(-0.27%)
Oct 03, 2016 51.92 52.16 51.11 52.14 329,278 +0.15(+0.29%)
Sep 30, 2016 51.38 52.32 51.30 51.99 310,055 +0.62(+1.21%)
Sep 29, 2016 51.51 51.79 51.12 51.37 241,781 -0.24(-0.47%)
Sep 28, 2016 51.02 51.62 50.82 51.61 183,083 +0.50(+0.98%)
Sep 27, 2016 50.75 51.16 50.47 51.11 267,244 +0.22(+0.43%)
Sep 26, 2016 50.67 51.06 50.60 50.89 232,899 -0.09(-0.18%)
Sep 23, 2016 50.23 51.28 50.21 50.98 159,296 +0.37(+0.73%)
Sep 22, 2016 50.33 50.81 50.32 50.61 264,580 +0.35(+0.70%)
Sep 21, 2016 49.84 50.41 49.17 50.26 325,480 +0.35(+0.70%)
Sep 20, 2016 51.83 51.83 49.88 49.91 370,925 -1.76(-3.41%)
Sep 19, 2016 51.39 51.92 51.03 51.67 209,140 +0.52(+1.02%)
Sep 16, 2016 50.98 51.45 50.46 51.15 427,459 +0.08(+0.16%)
Sep 15, 2016 50.89 51.11 50.47 51.07 250,511 +0.20(+0.39%)
Sep 14, 2016 50.78 51.38 50.42 50.87 307,427 +0.00(+0.00%)
Sep 13, 2016 50.98 51.95 50.42 50.87 395,966 -0.55(-1.07%)
Sep 12, 2016 51.70 52.16 50.83 51.42 632,953 -0.56(-1.08%)
Sep 09, 2016 53.35 53.38 51.97 51.98 284,507 -1.80(-3.35%)
Sep 08, 2016 53.29 53.81 53.02 53.78 355,995 +0.21(+0.39%)
Sep 07, 2016 52.41 53.58 52.25 53.57 339,844 +1.23(+2.35%)
Sep 06, 2016 53.27 53.41 52.10 52.34 287,147 -0.91(-1.71%)
Sep 02, 2016 52.84 53.25 53.25 53.25 273,100 +0.78(+1.49%)
Sep 01, 2016 53.05 53.12 52.28 52.47 248,364 -0.57(-1.07%)
Aug 31, 2016 53.28 53.46 52.72 53.04 161,759 -0.17(-0.32%)
Aug 30, 2016 52.99 53.24 52.46 53.21 197,378 +0.25(+0.47%)
Aug 29, 2016 53.27 53.38 52.83 52.96 214,186 -0.77(-1.43%)
Aug 26, 2016 53.71 54.25 53.23 53.73 184,858 +0.11(+0.21%)
Aug 25, 2016 53.75 54.00 53.50 53.62 130,430 -0.18(-0.33%)
Aug 24, 2016 54.58 54.58 53.63 53.80 139,748 -0.39(-0.72%)
Aug 23, 2016 54.42 55.03 54.14 54.19 256,120 -0.05(-0.09%)
Aug 22, 2016 55.25 55.25 54.19 54.24 205,204 -0.96(-1.74%)
Aug 19, 2016 54.93 55.64 54.75 55.20 293,938 -0.08(-0.14%)
Aug 18, 2016 54.59 55.31 54.50 55.28 274,401 +0.66(+1.21%)
Aug 17, 2016 54.10 54.67 53.98 54.62 447,406 +0.50(+0.92%)
Aug 16, 2016 54.15 54.43 53.85 54.12 369,608 -0.07(-0.13%)
Aug 15, 2016 53.34 54.30 53.13 54.19 267,244 +0.82(+1.54%)
Aug 12, 2016 53.48 53.72 53.09 53.37 149,774 -0.11(-0.21%)
Aug 11, 2016 53.25 53.70 53.25 53.48 202,365 +0.53(+1.00%)
Aug 10, 2016 52.96 53.13 52.69 52.95 155,173 +0.05(+0.09%)
Aug 09, 2016 52.94 52.99 52.63 52.90 221,196 -0.06(-0.11%)
Aug 08, 2016 53.00 53.23 52.50 52.96 269,349 -0.08(-0.15%)
Aug 05, 2016 52.97 53.39 52.87 53.04 346,554 +0.21(+0.40%)
Aug 04, 2016 53.17 53.48 52.67 52.83 330,434 -0.44(-0.83%)
Aug 03, 2016 53.16 53.64 53.04 53.27 283,919 +0.04(+0.08%)
Aug 02, 2016 54.31 54.31 53.21 53.23 410,912 -1.01(-1.86%)
Aug 01, 2016 54.50 54.70 53.79 54.24 584,462 -0.24(-0.44%)
Jul 29, 2016 54.60 55.29 54.35 54.48 288,280 -0.15(-0.27%)
Jul 28, 2016 55.35 55.35 53.77 54.63 307,911 -0.24(-0.44%)
Jul 27, 2016 55.52 55.57 53.67 54.87 760,812 -0.40(-0.72%)
Jul 26, 2016 55.94 55.94 54.40 55.27 467,934 -0.59(-1.06%)
Jul 25, 2016 56.50 56.53 55.73 55.86 302,051 -0.63(-1.12%)
Jul 22, 2016 56.68 56.98 56.40 56.49 230,442 -0.21(-0.37%)
Jul 21, 2016 57.20 57.53 56.42 56.70 432,844 -0.50(-0.87%)
Jul 20, 2016 56.86 57.51 56.60 57.20 380,212 +0.41(+0.72%)
Jul 19, 2016 56.54 57.29 56.16 56.79 498,504 +0.35(+0.62%)
Jul 18, 2016 55.91 56.78 55.69 56.44 412,954 +0.54(+0.97%)
Jul 15, 2016 55.47 55.91 55.12 55.90 263,322 +0.66(+1.19%)
Jul 14, 2016 54.85 55.46 55.04 55.24 126,738 +0.39(+0.71%)
Jul 13, 2016 55.46 55.52 54.65 54.85 202,933 -0.27(-0.49%)
Jul 12, 2016 55.00 55.70 54.99 55.12 470,109 +0.24(+0.44%)
Jul 11, 2016 54.28 55.00 54.18 54.88 315,071 +0.85(+1.57%)
Jul 08, 2016 53.54 54.27 53.05 54.03 220,296 +0.98(+1.85%)
Jul 07, 2016 52.82 53.37 52.82 53.05 312,422 +0.31(+0.59%)
Jul 06, 2016 51.84 52.82 51.84 52.74 331,588 +0.55(+1.05%)
Jul 05, 2016 52.18 52.37 51.61 52.19 304,879 +0.06(+0.12%)
Jul 01, 2016 52.24 52.13 52.13 52.13 345,500 +0.22(+0.42%)
Jun 30, 2016 50.87 51.94 50.69 51.91 288,689 +1.04(+2.04%)
Jun 29, 2016 50.63 51.13 50.20 50.87 342,946 +0.87(+1.74%)
Jun 28, 2016 49.70 50.22 49.39 50.00 275,097 +0.65(+1.32%)
Jun 27, 2016 50.11 50.72 49.01 49.35 656,674 -1.26(-2.49%)
Jun 24, 2016 50.03 51.25 49.74 50.61 814,568 -1.58(-3.03%)
Jun 23, 2016 51.55 52.21 51.55 52.19 188,209 +1.18(+2.31%)
Jun 22, 2016 50.84 51.39 50.58 51.01 254,376 +0.43(+0.85%)
Jun 21, 2016 51.36 51.36 50.42 50.58 200,285 -0.86(-1.67%)
Jun 20, 2016 51.20 51.70 50.75 51.44 202,856 +1.00(+1.98%)
Jun 17, 2016 50.66 51.24 50.33 50.44 404,893 -0.34(-0.67%)
Jun 16, 2016 50.82 51.05 49.69 50.78 437,131 -0.36(-0.70%)
Jun 15, 2016 51.42 51.97 50.99 51.14 340,630 +0.16(+0.31%)
Jun 14, 2016 50.95 51.47 50.72 50.98 277,339 -0.05(-0.10%)
Jun 13, 2016 51.24 51.43 50.92 51.03 188,658 -0.21(-0.41%)
Jun 10, 2016 51.45 51.51 50.96 51.24 279,469 -0.57(-1.10%)
Jun 09, 2016 52.14 52.19 51.61 51.81 423,342 -0.47(-0.90%)
Jun 08, 2016 51.81 52.49 51.66 52.28 361,541 +0.48(+0.93%)
Jun 07, 2016 52.14 52.22 51.11 51.80 734,886 -0.31(-0.59%)
Jun 06, 2016 50.71 52.31 50.60 52.11 431,114 +1.35(+2.66%)
Jun 03, 2016 50.75 50.99 50.34 50.76 228,156 -0.09(-0.18%)
Jun 02, 2016 49.45 50.85 49.45 50.85 326,535 +1.07(+2.15%)
Jun 01, 2016 49.31 49.86 49.29 49.78 378,247 +0.28(+0.57%)
May 31, 2016 49.28 50.00 49.06 49.50 388,737 +0.48(+0.98%)
May 27, 2016 49.09 49.02 49.02 49.02 245,800 -0.08(-0.16%)
May 26, 2016 48.87 49.50 48.71 49.10 217,854 -0.26(-0.53%)
May 25, 2016 49.35 49.77 49.00 49.36 183,920 +0.08(+0.16%)
May 24, 2016 48.96 49.91 48.88 49.28 386,617 +0.74(+1.52%)
May 23, 2016 48.97 49.49 48.47 48.54 226,552 -0.52(-1.06%)
May 20, 2016 48.01 49.45 47.81 49.06 231,543 +1.35(+2.83%)
May 19, 2016 47.96 48.28 47.49 47.71 213,924 -0.33(-0.69%)
May 18, 2016 48.30 49.04 47.55 48.04 276,441 -0.46(-0.95%)
May 17, 2016 49.42 49.70 47.84 48.50 343,949 -0.88(-1.78%)
May 16, 2016 49.11 49.77 48.74 49.38 278,269 +0.39(+0.80%)
May 13, 2016 50.16 50.18 48.56 48.99 310,883 -1.40(-2.78%)
May 12, 2016 51.03 51.22 50.01 50.39 143,354 -0.63(-1.23%)
May 11, 2016 50.83 51.13 50.43 51.02 178,840 +0.03(+0.06%)
May 10, 2016 51.14 51.71 50.68 50.99 217,961 -0.03(-0.06%)
May 09, 2016 51.14 51.49 50.71 51.02 216,058 -0.17(-0.33%)
May 06, 2016 50.40 51.29 50.36 51.19 213,684 +0.61(+1.21%)
May 05, 2016 50.94 51.34 50.39 50.58 257,323 -0.28(-0.55%)
May 04, 2016 51.23 51.29 50.69 50.86 215,896 -0.50(-0.97%)
May 03, 2016 50.94 51.91 50.67 51.36 235,735 +0.01(+0.02%)
May 02, 2016 51.27 51.42 50.94 51.35 410,731 +0.04(+0.08%)
Apr 29, 2016 50.16 51.99 49.97 51.31 475,980 +1.15(+2.29%)
Apr 28, 2016 49.34 50.63 48.03 50.16 354,355 +1.73(+3.57%)
Apr 27, 2016 48.29 48.49 47.81 48.43 196,705 +0.03(+0.06%)
Apr 26, 2016 48.35 48.61 48.07 48.40 164,340 +0.13(+0.27%)
Apr 25, 2016 48.45 48.45 47.85 48.27 125,497 -0.34(-0.70%)
Apr 22, 2016 47.76 48.74 47.76 48.61 117,340 +0.81(+1.69%)
Apr 21, 2016 48.26 48.31 47.69 47.80 134,277 -0.28(-0.58%)
Apr 20, 2016 48.14 48.32 47.81 48.08 96,892 -0.10(-0.21%)
Apr 19, 2016 48.00 48.79 47.93 48.18 86,810 +0.04(+0.08%)
Apr 18, 2016 47.85 48.18 47.27 48.14 92,619 +0.16(+0.33%)
Apr 15, 2016 47.22 48.05 47.22 47.98 146,880 +0.64(+1.35%)
Apr 14, 2016 48.17 48.31 47.16 47.34 122,979 -0.90(-1.87%)
Apr 13, 2016 46.90 48.36 46.90 48.24 234,458 +1.52(+3.25%)
Apr 12, 2016 46.11 47.15 45.96 46.72 134,664 +0.74(+1.61%)
Apr 11, 2016 45.51 46.70 45.43 45.98 169,589 +0.67(+1.48%)
Apr 08, 2016 45.61 46.81 45.05 45.31 195,163 +0.16(+0.35%)
Apr 07, 2016 45.93 46.35 44.80 45.15 295,184 -0.95(-2.06%)
Apr 06, 2016 46.29 46.44 45.74 46.10 296,301 -0.18(-0.39%)
Apr 05, 2016 46.27 46.92 46.05 46.28 246,201 -0.44(-0.94%)
Apr 04, 2016 47.83 47.83 46.54 46.72 197,462 -1.10(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.