Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 51.53 51.98 50.21 51.94 407,300 +0.77(+1.50%)
Dec 28, 2018 50.42 52.08 50.15 51.17 298,000 +0.60(+1.19%)
Dec 27, 2018 48.83 50.59 48.56 50.57 552,876 +0.74(+1.49%)
Dec 26, 2018 48.10 49.91 47.72 49.83 504,786 +1.84(+3.83%)
Dec 24, 2018 47.92 48.74 47.46 47.99 391,300 -0.11(-0.23%)
Dec 21, 2018 49.09 50.16 47.47 48.10 1,530,600 -1.15(-2.34%)
Dec 20, 2018 49.59 49.89 48.11 49.25 526,795 -0.82(-1.64%)
Dec 19, 2018 50.77 52.33 49.81 50.07 330,506 -0.58(-1.15%)
Dec 18, 2018 52.35 52.69 50.44 50.65 473,842 -1.25(-2.41%)
Dec 17, 2018 53.69 53.69 51.70 51.90 457,346 -1.29(-2.43%)
Dec 14, 2018 53.21 54.34 52.12 53.19 214,800 -0.62(-1.15%)
Dec 13, 2018 55.86 56.21 53.71 53.81 255,387 -2.06(-3.69%)
Dec 12, 2018 56.78 56.89 55.75 55.87 213,557 +0.07(+0.13%)
Dec 11, 2018 55.81 56.22 55.20 55.80 183,203 +0.79(+1.44%)
Dec 10, 2018 55.31 56.01 54.01 55.01 322,408 -0.28(-0.51%)
Dec 07, 2018 57.91 58.60 55.24 55.29 320,500 -3.00(-5.15%)
Dec 06, 2018 56.31 58.31 56.03 58.29 317,044 +1.24(+2.17%)
Dec 04, 2018 58.28 58.69 56.59 57.05 230,100 -1.17(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.