Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 12.09 12.90 11.77 12.22 1,254,508 +0.13(+1.08%)
Mar 30, 2020 12.72 13.10 12.00 12.09 2,230,666 -0.18(-1.47%)
Mar 27, 2020 12.58 12.70 12.12 12.27 1,393,400 -0.74(-5.69%)
Mar 26, 2020 13.23 13.75 12.31 13.01 1,489,603 -0.07(-0.54%)
Mar 25, 2020 13.38 13.97 11.76 13.08 4,897,795 -0.12(-0.91%)
Mar 24, 2020 13.27 14.29 12.76 13.20 1,513,486 +0.43(+3.37%)
Mar 23, 2020 15.92 16.33 12.48 12.77 1,773,609 -3.20(-20.04%)
Mar 20, 2020 16.72 17.82 15.41 15.97 1,956,500 -0.61(-3.68%)
Mar 19, 2020 16.31 17.03 14.31 16.58 2,116,335 +0.06(+0.36%)
Mar 18, 2020 20.47 21.00 16.45 16.52 1,632,480 -4.94(-23.02%)
Mar 17, 2020 20.19 21.81 19.34 21.46 1,624,795 +1.56(+7.84%)
Mar 16, 2020 20.67 21.19 19.85 19.90 1,893,859 -2.57(-11.44%)
Mar 13, 2020 22.50 22.65 20.87 22.47 1,643,000 +1.19(+5.59%)
Mar 12, 2020 21.23 21.75 20.00 21.28 2,224,093 -0.99(-4.45%)
Mar 11, 2020 22.64 22.67 21.51 22.27 1,365,769 -0.90(-3.88%)
Mar 10, 2020 22.55 24.19 21.71 23.17 1,243,357 +1.61(+7.47%)
Mar 09, 2020 22.16 22.74 20.75 21.56 1,433,262 -1.52(-6.59%)
Mar 06, 2020 21.47 23.67 21.17 23.08 2,198,400 +1.26(+5.77%)
Mar 05, 2020 22.82 23.00 20.61 21.82 1,995,271 -1.47(-6.31%)
Mar 04, 2020 23.88 24.00 22.92 23.29 1,097,405 -0.49(-2.06%)
Mar 03, 2020 25.50 25.95 23.26 23.78 1,499,822 -1.75(-6.85%)
Mar 02, 2020 26.41 26.47 24.65 25.53 1,682,399 -0.82(-3.11%)
Feb 28, 2020 26.38 27.30 26.19 26.35 1,666,900 -0.76(-2.80%)
Feb 27, 2020 26.65 28.09 25.75 27.11 1,875,924 -0.47(-1.70%)
Feb 26, 2020 28.07 28.45 27.02 27.58 2,091,686 -0.27(-0.97%)
Feb 25, 2020 29.79 29.80 27.76 27.85 1,921,413 -1.88(-6.32%)
Feb 24, 2020 30.78 30.97 29.52 29.73 1,159,432 -1.26(-4.07%)
Feb 21, 2020 31.47 31.84 30.78 30.99 752,600 -0.63(-1.99%)
Feb 20, 2020 31.68 32.39 31.16 31.62 704,538 -0.18(-0.57%)
Feb 19, 2020 32.11 32.44 31.72 31.80 587,787 -0.23(-0.72%)
Feb 18, 2020 32.39 32.98 31.78 32.03 604,615 -0.43(-1.32%)
Feb 14, 2020 32.84 33.01 32.23 32.46 538,400 -0.12(-0.37%)
Feb 13, 2020 32.00 32.77 31.88 32.58 601,767 +0.37(+1.15%)
Feb 12, 2020 31.66 32.54 31.59 32.21 782,532 +0.96(+3.07%)
Feb 11, 2020 32.09 32.15 31.20 31.25 1,009,077 -0.70(-2.19%)
Feb 10, 2020 32.55 32.77 31.81 31.95 942,444 -0.46(-1.42%)
Feb 07, 2020 34.75 35.61 32.27 32.41 1,504,500 -2.49(-7.13%)
Feb 06, 2020 31.65 35.05 31.55 34.90 2,796,567 +4.57(+15.07%)
Feb 05, 2020 29.90 31.20 29.90 30.33 1,879,857 +0.66(+2.22%)
Feb 04, 2020 30.09 30.72 29.58 29.67 1,546,176 -0.09(-0.30%)
Feb 03, 2020 30.53 31.30 29.63 29.76 1,952,763 -0.29(-0.97%)
Jan 31, 2020 30.64 30.87 29.60 30.05 17,019,000 -0.65(-2.12%)
Jan 30, 2020 30.00 30.72 29.56 30.70 1,335,906 +0.32(+1.05%)
Jan 29, 2020 30.56 30.61 29.75 30.38 1,291,752 +0.02(+0.07%)
Jan 28, 2020 30.41 30.63 29.32 30.36 1,440,050 +0.20(+0.66%)
Jan 27, 2020 29.44 30.54 29.03 30.16 1,127,249 +0.36(+1.21%)
Jan 24, 2020 30.61 30.61 29.14 29.80 1,485,400 -0.74(-2.42%)
Jan 23, 2020 30.67 30.72 29.53 30.54 981,476 -0.21(-0.68%)
Jan 22, 2020 30.64 30.75 29.84 30.75 933,329 +0.18(+0.59%)
Jan 21, 2020 31.37 31.44 30.05 30.57 1,325,397 -0.81(-2.58%)
Jan 17, 2020 32.20 32.51 30.95 31.38 1,128,500 -0.62(-1.94%)
Jan 16, 2020 32.53 32.70 30.80 32.00 1,865,099 -0.32(-0.99%)
Jan 15, 2020 31.66 32.65 31.61 32.32 1,191,722 +0.65(+2.05%)
Jan 14, 2020 31.61 32.16 31.32 31.67 1,011,486 -0.04(-0.13%)
Jan 13, 2020 32.20 32.20 31.25 31.71 1,086,744 -0.44(-1.37%)
Jan 10, 2020 31.67 32.44 31.27 32.15 877,500 +0.55(+1.74%)
Jan 09, 2020 33.30 33.41 30.57 31.60 1,463,291 -1.64(-4.93%)
Jan 08, 2020 32.27 33.55 32.27 33.24 986,344 +1.04(+3.23%)
Jan 07, 2020 32.15 32.80 32.01 32.20 634,885 -0.12(-0.37%)
Jan 06, 2020 31.40 32.41 31.02 32.32 978,677 +0.82(+2.60%)
Jan 03, 2020 31.18 31.65 30.52 31.50 647,500 -0.08(-0.25%)
Jan 02, 2020 32.53 32.61 30.64 31.58 1,233,409 -0.89(-2.74%)
Dec 31, 2019 31.84 32.72 31.22 32.47 1,213,000 +0.53(+1.66%)
Dec 30, 2019 33.00 33.43 31.88 31.94 747,982 -1.09(-3.30%)
Dec 27, 2019 33.12 33.35 32.37 33.03 682,900 +0.02(+0.06%)
Dec 26, 2019 33.70 33.76 32.80 33.01 543,830 -0.64(-1.90%)
Dec 24, 2019 34.42 34.45 33.45 33.65 309,900 -0.64(-1.87%)
Dec 23, 2019 34.84 35.25 34.22 34.29 659,194 -0.48(-1.38%)
Dec 20, 2019 35.20 36.02 34.76 34.77 1,548,100 -0.32(-0.91%)
Dec 19, 2019 35.73 35.83 34.95 35.09 534,780 -0.49(-1.38%)
Dec 18, 2019 35.61 36.02 35.25 35.58 596,026 -0.10(-0.28%)
Dec 17, 2019 35.90 36.03 35.38 35.68 494,667 -0.40(-1.11%)
Dec 16, 2019 35.51 36.57 35.51 36.08 547,848 +0.95(+2.70%)
Dec 13, 2019 36.25 36.35 34.94 35.13 524,400 -1.20(-3.30%)
Dec 12, 2019 36.37 37.12 36.01 36.33 684,762 -0.03(-0.08%)
Dec 11, 2019 35.93 36.41 35.76 36.36 429,851 +0.62(+1.73%)
Dec 10, 2019 35.77 35.97 35.09 35.74 441,295 -0.05(-0.14%)
Dec 09, 2019 35.24 36.19 35.12 35.79 427,532 +0.42(+1.19%)
Dec 06, 2019 34.95 35.69 34.88 35.37 390,200 +0.85(+2.46%)
Dec 05, 2019 34.80 35.06 34.40 34.52 469,113 -0.15(-0.43%)
Dec 04, 2019 34.70 35.19 34.51 34.67 399,892 +0.15(+0.43%)
Dec 03, 2019 34.50 34.85 33.98 34.52 520,667 -0.06(-0.17%)
Dec 02, 2019 34.85 35.20 34.40 34.58 488,836 -0.46(-1.31%)
Nov 29, 2019 35.23 35.28 34.81 35.04 175,100 -0.23(-0.65%)
Nov 27, 2019 34.89 35.82 34.81 35.27 432,200 -0.08(-0.23%)
Nov 26, 2019 36.46 36.46 35.25 35.35 487,855 -1.01(-2.78%)
Nov 25, 2019 35.33 36.48 35.22 36.36 590,442 +1.30(+3.71%)
Nov 22, 2019 34.21 35.12 33.99 35.06 457,000 +1.16(+3.42%)
Nov 21, 2019 34.44 34.44 33.26 33.90 473,834 -0.49(-1.42%)
Nov 20, 2019 35.00 35.32 34.19 34.39 459,065 -0.72(-2.05%)
Nov 19, 2019 35.18 35.36 34.28 35.11 416,744 +0.00(+0.00%)
Nov 18, 2019 35.80 35.85 34.77 35.11 574,284 -0.70(-1.95%)
Nov 15, 2019 35.47 36.02 35.00 35.81 353,900 +0.35(+0.99%)
Nov 14, 2019 35.25 35.57 34.97 35.46 356,753 +0.07(+0.20%)
Nov 13, 2019 35.82 35.91 35.15 35.39 454,541 -0.71(-1.97%)
Nov 12, 2019 36.29 36.57 35.60 36.10 464,611 -0.36(-0.99%)
Nov 11, 2019 37.58 37.75 36.32 36.46 467,697 -1.41(-3.72%)
Nov 08, 2019 37.19 37.87 36.13 37.87 567,200 +0.74(+1.99%)
Nov 07, 2019 39.70 39.84 36.87 37.13 747,080 -1.57(-4.06%)
Nov 06, 2019 39.18 39.31 37.80 38.70 821,829 -0.63(-1.60%)
Nov 05, 2019 37.55 39.35 37.55 39.33 545,230 +1.78(+4.74%)
Nov 04, 2019 38.19 38.42 37.28 37.55 565,606 -0.49(-1.29%)
Nov 01, 2019 38.04 38.65 37.73 38.04 713,000 +0.34(+0.90%)
Oct 31, 2019 37.92 38.00 37.17 37.70 5,404,426 -0.29(-0.76%)
Oct 30, 2019 37.88 38.50 37.54 37.99 643,317 -0.21(-0.55%)
Oct 29, 2019 37.69 38.27 37.59 38.20 559,017 +0.46(+1.22%)
Oct 28, 2019 37.36 38.02 37.27 37.74 774,258 +0.54(+1.45%)
Oct 25, 2019 36.94 37.55 36.40 37.20 1,201,600 +0.39(+1.06%)
Oct 24, 2019 37.70 37.81 36.12 36.81 400,808 -0.79(-2.10%)
Oct 23, 2019 37.77 37.82 36.87 37.60 727,223 -0.04(-0.11%)
Oct 22, 2019 37.08 38.13 36.55 37.64 651,594 +0.58(+1.57%)
Oct 21, 2019 37.12 37.68 36.81 37.06 755,818 +0.31(+0.84%)
Oct 18, 2019 35.59 36.80 35.27 36.75 778,600 +1.17(+3.29%)
Oct 17, 2019 35.43 35.91 35.15 35.58 423,705 +0.10(+0.28%)
Oct 16, 2019 35.45 35.94 35.31 35.48 456,575 +0.15(+0.42%)
Oct 15, 2019 34.99 35.41 34.58 35.33 768,099 +0.64(+1.84%)
Oct 14, 2019 33.93 34.85 33.45 34.69 513,328 +0.43(+1.26%)
Oct 11, 2019 33.01 34.76 32.97 34.26 1,024,600 +1.76(+5.42%)
Oct 10, 2019 33.00 33.09 32.26 32.50 742,862 -0.19(-0.58%)
Oct 09, 2019 32.49 32.78 30.69 32.69 971,713 +0.08(+0.25%)
Oct 08, 2019 34.42 34.44 32.42 32.61 617,217 -2.13(-6.13%)
Oct 07, 2019 34.97 35.26 34.32 34.74 877,164 -0.56(-1.59%)
Oct 04, 2019 35.56 35.83 34.81 35.30 493,500 -0.13(-0.37%)
Oct 03, 2019 34.94 35.61 34.06 35.43 794,203 +0.70(+2.02%)
Oct 02, 2019 36.75 37.01 34.38 34.73 1,067,326 -2.06(-5.60%)
Oct 01, 2019 37.05 37.45 36.76 36.79 394,377 +0.13(+0.35%)
Sep 30, 2019 36.15 36.75 36.11 36.66 429,789 +0.63(+1.75%)
Sep 27, 2019 36.72 37.41 35.81 36.03 456,800 -0.41(-1.13%)
Sep 26, 2019 36.46 36.69 36.10 36.44 354,022 -0.09(-0.25%)
Sep 25, 2019 36.18 36.86 35.91 36.53 548,525 +0.36(+1.00%)
Sep 24, 2019 37.42 37.52 35.78 36.17 610,200 -1.01(-2.72%)
Sep 23, 2019 36.40 37.41 36.28 37.18 617,924 +0.72(+1.97%)
Sep 20, 2019 35.88 36.54 35.88 36.46 1,081,800 +0.64(+1.79%)
Sep 19, 2019 36.35 36.67 35.81 35.82 631,420 -0.79(-2.16%)
Sep 18, 2019 36.52 36.74 36.25 36.61 558,528 +0.43(+1.19%)
Sep 17, 2019 36.92 37.01 35.93 36.18 843,846 -0.82(-2.22%)
Sep 16, 2019 37.49 37.70 36.81 37.00 705,369 -0.49(-1.31%)
Sep 13, 2019 37.72 38.27 37.25 37.49 538,900 -0.43(-1.13%)
Sep 12, 2019 37.99 39.12 36.90 37.92 961,957 -0.40(-1.04%)
Sep 11, 2019 36.03 38.58 36.00 38.32 1,151,047 +3.08(+8.74%)
Sep 10, 2019 35.00 36.92 34.93 35.24 1,378,158 +0.34(+0.97%)
Sep 09, 2019 34.74 35.92 34.55 34.90 1,782,440 +0.50(+1.45%)
Sep 06, 2019 34.00 35.38 33.69 34.40 1,732,500 +0.72(+2.14%)
Sep 05, 2019 36.58 37.46 31.43 33.68 5,638,119 -10.14(-23.14%)
Sep 04, 2019 43.35 43.84 43.14 43.82 382,842 +0.96(+2.24%)
Sep 03, 2019 43.30 43.52 42.56 42.86 401,181 -0.92(-2.10%)
Aug 30, 2019 43.13 44.43 43.11 43.78 233,200 +0.12(+0.27%)
Aug 29, 2019 43.11 44.12 43.11 43.66 234,052 +0.28(+0.65%)
Aug 28, 2019 43.50 44.38 43.30 43.38 250,297 -0.25(-0.57%)
Aug 27, 2019 44.58 44.64 43.60 43.63 493,279 -0.44(-1.00%)
Aug 26, 2019 42.84 44.31 42.25 44.07 779,740 +1.61(+3.79%)
Aug 23, 2019 43.50 44.49 42.33 42.46 501,100 -1.01(-2.32%)
Aug 22, 2019 43.76 43.97 43.29 43.47 726,746 -0.15(-0.34%)
Aug 21, 2019 44.88 44.88 43.52 43.62 396,734 -0.80(-1.80%)
Aug 20, 2019 44.44 44.93 44.05 44.42 291,011 -0.03(-0.07%)
Aug 19, 2019 45.29 45.29 44.07 44.45 386,029 -0.27(-0.60%)
Aug 16, 2019 44.43 45.26 44.29 44.72 407,300 +0.33(+0.74%)
Aug 15, 2019 45.43 45.70 44.15 44.39 287,539 -0.82(-1.81%)
Aug 14, 2019 46.96 47.47 45.19 45.21 615,017 -2.33(-4.90%)
Aug 13, 2019 47.01 49.00 46.76 47.54 446,261 +0.43(+0.91%)
Aug 12, 2019 48.06 48.06 46.33 47.11 552,791 -0.95(-1.98%)
Aug 09, 2019 49.23 49.47 47.90 48.06 581,700 -1.27(-2.57%)
Aug 08, 2019 52.12 53.09 48.94 49.33 950,895 -2.18(-4.23%)
Aug 07, 2019 53.51 53.57 51.44 51.51 528,023 -2.67(-4.93%)
Aug 06, 2019 52.70 54.42 52.45 54.18 338,898 +1.74(+3.32%)
Aug 05, 2019 52.98 53.04 51.84 52.44 320,589 -1.28(-2.38%)
Aug 02, 2019 54.04 54.17 53.05 53.72 241,500 -0.90(-1.65%)
Aug 01, 2019 55.10 55.92 54.22 54.62 318,441 -0.24(-0.44%)
Jul 31, 2019 56.38 56.69 54.75 54.86 816,103 -1.64(-2.90%)
Jul 30, 2019 56.21 56.78 55.30 56.50 355,514 +0.27(+0.48%)
Jul 29, 2019 55.37 56.23 55.32 56.23 335,476 +1.04(+1.88%)
Jul 26, 2019 56.61 56.86 55.16 55.19 320,500 -1.26(-2.23%)
Jul 25, 2019 55.65 56.51 55.54 56.45 386,341 +1.01(+1.82%)
Jul 24, 2019 53.97 55.69 53.97 55.44 267,185 +1.41(+2.61%)
Jul 23, 2019 52.96 54.10 52.74 54.03 228,266 +1.27(+2.41%)
Jul 22, 2019 53.35 53.97 51.91 52.76 319,244 -0.62(-1.16%)
Jul 19, 2019 53.35 53.95 53.34 53.38 483,100 +0.19(+0.36%)
Jul 18, 2019 53.86 53.99 52.94 53.19 240,242 -0.77(-1.43%)
Jul 17, 2019 54.49 54.49 53.34 53.96 273,923 -0.63(-1.15%)
Jul 16, 2019 54.31 55.20 54.12 54.59 338,005 +0.12(+0.22%)
Jul 15, 2019 55.89 55.89 54.20 54.47 246,932 -1.21(-2.17%)
Jul 12, 2019 55.39 55.97 54.73 55.68 198,600 +0.48(+0.87%)
Jul 11, 2019 55.90 56.28 55.05 55.20 291,363 -0.78(-1.39%)
Jul 10, 2019 55.73 56.40 55.73 55.98 203,566 +0.44(+0.79%)
Jul 09, 2019 55.24 55.72 55.09 55.54 178,762 +0.13(+0.23%)
Jul 08, 2019 55.71 56.22 54.98 55.41 229,213 -0.53(-0.95%)
Jul 05, 2019 54.27 55.94 54.27 55.94 182,300 +1.27(+2.32%)
Jul 03, 2019 55.00 55.16 54.49 54.67 141,200 -0.15(-0.27%)
Jul 02, 2019 54.29 54.88 53.63 54.82 261,794 +0.32(+0.59%)
Jul 01, 2019 55.50 55.79 54.37 54.50 277,769 -0.56(-1.02%)
Jun 28, 2019 53.61 55.25 53.61 55.06 1,708,400 +1.32(+2.46%)
Jun 27, 2019 52.82 53.79 52.09 53.74 220,781 +1.09(+2.07%)
Jun 26, 2019 53.12 53.28 52.30 52.65 250,120 -0.49(-0.92%)
Jun 25, 2019 53.50 53.57 52.59 53.14 337,714 -0.69(-1.28%)
Jun 24, 2019 53.95 54.22 53.66 53.83 250,903 -0.13(-0.24%)
Jun 21, 2019 53.89 54.11 53.23 53.96 402,900 -0.26(-0.48%)
Jun 20, 2019 54.30 54.51 53.52 54.22 271,027 +0.46(+0.86%)
Jun 19, 2019 53.15 54.02 52.83 53.76 241,638 +0.77(+1.45%)
Jun 18, 2019 52.47 53.91 52.47 52.99 267,494 +0.82(+1.57%)
Jun 17, 2019 51.49 52.50 50.82 52.17 321,538 +0.74(+1.44%)
Jun 14, 2019 52.25 52.25 51.34 51.43 151,200 -0.86(-1.64%)
Jun 13, 2019 51.99 52.40 51.31 52.29 184,598 +0.53(+1.02%)
Jun 12, 2019 51.26 51.87 51.08 51.76 360,773 +0.75(+1.47%)
Jun 11, 2019 51.67 52.11 50.74 51.01 400,119 -0.49(-0.95%)
Jun 10, 2019 51.66 52.00 50.76 51.50 287,476 -0.25(-0.48%)
Jun 07, 2019 52.03 52.39 51.58 51.75 217,200 -0.01(-0.02%)
Jun 06, 2019 52.56 52.72 51.26 51.76 242,851 -0.86(-1.63%)
Jun 05, 2019 53.33 53.44 51.76 52.62 268,124 -0.50(-0.94%)
Jun 04, 2019 52.27 53.29 52.08 53.12 440,067 +1.49(+2.89%)
Jun 03, 2019 51.76 52.27 51.13 51.63 420,906 -0.14(-0.27%)
May 31, 2019 52.73 53.16 51.45 51.77 412,200 -1.59(-2.98%)
May 30, 2019 53.13 54.24 53.02 53.36 285,872 -0.22(-0.41%)
May 29, 2019 52.31 53.62 51.68 53.58 766,198 +1.01(+1.92%)
May 28, 2019 54.75 55.23 52.27 52.57 755,104 -2.14(-3.91%)
May 24, 2019 55.76 55.82 54.70 54.71 286,200 -0.75(-1.35%)
May 23, 2019 56.79 56.79 54.87 55.46 359,112 -1.76(-3.08%)
May 22, 2019 57.67 57.67 56.83 57.22 302,383 -0.40(-0.69%)
May 21, 2019 57.12 57.80 56.64 57.62 394,602 +0.57(+1.00%)
May 20, 2019 57.06 57.41 56.80 57.05 243,832 -0.34(-0.59%)
May 17, 2019 57.40 58.25 57.26 57.39 378,200 -0.46(-0.80%)
May 16, 2019 57.00 58.55 57.00 57.85 337,174 +0.74(+1.30%)
May 15, 2019 55.13 57.16 54.43 57.11 519,734 +1.89(+3.42%)
May 14, 2019 55.32 55.79 55.05 55.22 538,918 -0.38(-0.68%)
May 13, 2019 55.25 56.38 55.06 55.60 622,155 -0.20(-0.36%)
May 10, 2019 60.30 60.49 54.35 55.80 798,600 -3.38(-5.71%)
May 09, 2019 58.65 59.81 58.51 59.18 276,892 -0.16(-0.27%)
May 08, 2019 59.51 59.91 59.21 59.34 277,438 -0.25(-0.42%)
May 07, 2019 60.13 60.85 59.13 59.59 311,507 -0.71(-1.18%)
May 06, 2019 59.09 60.58 59.09 60.30 443,815 +0.30(+0.50%)
May 03, 2019 59.28 60.02 59.16 60.00 363,100 +1.00(+1.69%)
May 02, 2019 59.70 59.91 58.77 59.00 502,178 +0.69(+1.18%)
May 01, 2019 59.05 59.54 57.72 58.31 620,185 -0.69(-1.17%)
Apr 30, 2019 59.18 59.39 58.56 59.00 919,950 -0.26(-0.44%)
Apr 29, 2019 59.01 59.47 58.71 59.26 372,390 +0.28(+0.47%)
Apr 26, 2019 58.55 59.20 58.28 58.98 304,400 +0.75(+1.29%)
Apr 25, 2019 58.34 58.99 57.37 58.23 329,699 -0.06(-0.10%)
Apr 24, 2019 58.12 59.39 57.87 58.29 325,409 +0.10(+0.17%)
Apr 23, 2019 58.58 58.80 58.10 58.19 409,632 -0.11(-0.19%)
Apr 22, 2019 59.09 59.23 58.08 58.30 274,838 -0.93(-1.57%)
Apr 18, 2019 59.20 60.23 58.98 59.23 500,600 -0.12(-0.20%)
Apr 17, 2019 60.83 60.95 59.20 59.35 405,780 -1.08(-1.79%)
Apr 16, 2019 60.83 60.83 60.26 60.43 187,227 -0.01(-0.02%)
Apr 15, 2019 60.28 60.53 59.85 60.44 236,762 +0.28(+0.47%)
Apr 12, 2019 59.32 60.29 59.32 60.16 272,100 +0.99(+1.67%)
Apr 11, 2019 58.86 59.41 58.64 59.17 292,966 +0.47(+0.80%)
Apr 10, 2019 56.94 58.70 56.94 58.70 242,766 +1.95(+3.44%)
Apr 09, 2019 57.00 57.47 56.57 56.75 205,072 -0.39(-0.68%)
Apr 08, 2019 57.12 57.82 56.66 57.14 351,514 -0.18(-0.31%)
Apr 05, 2019 56.85 57.55 56.80 57.32 457,400 +0.61(+1.08%)
Apr 04, 2019 56.13 57.01 56.13 56.71 344,699 +0.69(+1.23%)
Apr 03, 2019 56.50 56.62 55.90 56.02 293,680 -0.07(-0.12%)
Apr 02, 2019 56.22 56.43 55.32 56.09 282,533 +0.10(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.