Thor Industries (NY: THO )

78.56 -1.60 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 06, 2022 79.62 81.45 77.34 78.56 885,351 -1.60(-2.00%)
Jul 05, 2022 74.09 80.20 74.09 80.16 1,178,729 +3.86(+5.06%)
Jul 01, 2022 74.64 78.06 74.64 76.30 888,166 +1.57(+2.10%)
Jun 30, 2022 74.91 76.43 73.39 74.73 972,646 -1.48(-1.94%)
Jun 29, 2022 77.35 77.93 75.34 76.21 1,536,992 -2.24(-2.86%)
Jun 28, 2022 78.94 81.25 77.99 78.45 1,158,097 -0.87(-1.10%)
Jun 27, 2022 81.79 81.91 77.30 79.32 1,285,834 -0.08(-0.10%)
Jun 24, 2022 76.62 79.54 76.50 79.40 1,336,204 +2.87(+3.75%)
Jun 23, 2022 75.86 78.37 75.55 76.53 1,096,493 +1.03(+1.36%)
Jun 22, 2022 72.74 76.31 72.33 75.50 965,795 +2.53(+3.47%)
Jun 21, 2022 73.09 73.68 70.97 72.97 1,170,286 +1.71(+2.40%)
Jun 17, 2022 72.55 73.37 69.84 71.26 1,616,793 -0.13(-0.18%)
Jun 16, 2022 71.67 72.96 70.43 71.39 913,064 -2.75(-3.71%)
Jun 15, 2022 73.24 75.84 72.89 74.14 1,135,996 +2.32(+3.23%)
Jun 14, 2022 70.87 72.14 70.10 71.82 1,048,344 +1.75(+2.50%)
Jun 13, 2022 69.78 71.87 69.36 70.07 1,280,891 -1.86(-2.59%)
Jun 10, 2022 75.00 76.69 71.36 71.93 1,255,918 -4.69(-6.12%)
Jun 09, 2022 76.02 78.96 75.59 76.62 1,105,662 -0.35(-0.45%)
Jun 08, 2022 77.45 79.06 74.68 76.97 2,148,174 +0.74(+0.97%)
Jun 07, 2022 76.00 77.73 74.66 76.23 1,471,468 -0.72(-0.94%)
Jun 06, 2022 75.65 77.48 74.48 76.95 710,574 +2.63(+3.54%)
Jun 03, 2022 75.50 75.94 73.65 74.32 922,938 -2.23(-2.91%)
Jun 02, 2022 75.50 77.62 74.62 76.55 836,730 +1.53(+2.04%)
Jun 01, 2022 77.43 77.59 73.44 75.02 688,994 -0.95(-1.25%)
May 31, 2022 76.33 76.82 73.92 75.97 969,976 -0.60(-0.78%)
May 27, 2022 75.79 77.06 74.99 76.57 826,462 +1.36(+1.81%)
May 26, 2022 74.72 77.90 74.17 75.21 1,188,799 +0.96(+1.29%)
May 25, 2022 68.26 74.61 68.26 74.25 1,333,802 +5.23(+7.58%)
May 24, 2022 70.04 70.04 66.63 69.02 904,323 -1.34(-1.90%)
May 23, 2022 69.54 71.69 68.94 70.36 921,978 +0.94(+1.35%)
May 20, 2022 73.00 73.14 66.26 69.42 2,022,608 -3.03(-4.18%)
May 19, 2022 72.26 74.77 69.82 72.45 2,551,932 -2.28(-3.05%)
May 18, 2022 78.00 78.82 74.03 74.73 1,216,248 -5.18(-6.48%)
May 17, 2022 77.41 79.98 75.08 79.91 1,804,697 +3.65(+4.79%)
May 16, 2022 80.53 81.35 76.10 76.26 1,176,876 -5.73(-6.99%)
May 13, 2022 82.00 84.98 81.90 81.99 925,584 +1.51(+1.88%)
May 12, 2022 78.16 80.95 77.15 80.48 893,099 +1.83(+2.33%)
May 11, 2022 81.62 81.81 78.18 78.65 868,568 -2.57(-3.16%)
May 10, 2022 84.29 84.99 79.78 81.22 954,106 -2.20(-2.64%)
May 09, 2022 81.29 85.25 80.55 83.42 948,742 +1.06(+1.29%)
May 06, 2022 83.47 84.68 80.88 82.36 905,719 -1.04(-1.25%)
May 05, 2022 86.57 87.99 82.04 83.40 1,423,190 -5.77(-6.47%)
May 04, 2022 86.26 89.60 85.01 89.17 2,223,464 +2.33(+2.68%)
May 03, 2022 80.34 87.03 79.79 86.84 1,964,216 +6.43(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.