Skip to main content

Thor Industries (NY: THO )

109.82 +4.52 (+4.29%)
Official Closing Price Updated: 7:00 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 105.61 109.84 105.15 109.82 721,228 +4.52(+4.29%)
Oct 10, 2024 106.47 106.50 105.14 105.30 352,229 -1.92(-1.79%)
Oct 09, 2024 107.18 108.84 107.04 107.22 381,888 -0.17(-0.16%)
Oct 08, 2024 107.74 108.70 106.96 107.39 418,011 +0.27(+0.25%)
Oct 07, 2024 107.67 108.27 105.63 107.12 695,220 -1.52(-1.40%)
Oct 04, 2024 109.46 110.15 108.23 108.64 501,945 +1.10(+1.02%)
Oct 03, 2024 108.13 108.75 106.22 107.54 472,859 -2.10(-1.92%)
Oct 02, 2024 110.17 111.27 109.10 109.64 373,443 -0.64(-0.58%)
Oct 01, 2024 109.81 111.19 107.87 110.28 397,670 +0.39(+0.35%)
Sep 30, 2024 109.25 110.75 108.78 109.89 360,582 -0.08(-0.07%)
Sep 27, 2024 110.40 113.47 109.37 109.97 621,072 +1.55(+1.43%)
Sep 26, 2024 109.36 110.25 107.88 108.42 626,468 +1.98(+1.86%)
Sep 25, 2024 108.83 110.79 106.24 106.44 823,997 -3.03(-2.77%)
Sep 24, 2024 106.28 110.98 103.25 109.47 1,775,730 +6.28(+6.09%)
Sep 23, 2024 104.09 104.85 102.05 103.19 751,107 -0.32(-0.31%)
Sep 20, 2024 106.43 106.43 103.26 103.51 1,128,890 -3.84(-3.58%)
Sep 19, 2024 106.35 108.18 104.41 107.35 464,351 +2.75(+2.63%)
Sep 18, 2024 105.39 107.59 102.41 104.60 983,027 -0.65(-0.62%)
Sep 17, 2024 102.68 105.74 101.96 105.25 581,508 +3.50(+3.44%)
Sep 16, 2024 102.62 102.62 100.83 101.75 533,806 -0.53(-0.52%)
Sep 13, 2024 99.20 102.81 98.81 102.28 777,232 +4.34(+4.43%)
Sep 12, 2024 99.20 99.20 97.14 97.94 507,719 -0.74(-0.75%)
Sep 11, 2024 97.58 98.71 95.35 98.68 701,597 +0.32(+0.33%)
Sep 10, 2024 100.85 100.85 97.30 98.36 550,794 -2.58(-2.56%)
Sep 09, 2024 101.03 103.13 100.44 100.94 465,111 -0.09(-0.09%)
Sep 06, 2024 103.91 105.25 100.83 101.03 484,970 -2.86(-2.75%)
Sep 05, 2024 106.04 106.09 103.85 103.89 278,918 -2.01(-1.90%)
Sep 04, 2024 104.69 106.09 104.11 105.90 381,013 +0.69(+0.66%)
Sep 03, 2024 106.55 107.32 104.77 105.21 453,770 -2.05(-1.91%)
Aug 30, 2024 107.56 108.52 106.20 107.26 337,964 +0.81(+0.76%)
Aug 29, 2024 108.46 109.04 106.36 106.45 244,420 -1.07(-1.00%)
Aug 28, 2024 107.79 108.38 106.54 107.52 263,093 -0.52(-0.48%)
Aug 27, 2024 107.40 108.31 106.51 108.04 256,951 -0.10(-0.09%)
Aug 26, 2024 108.20 109.45 107.77 108.14 433,774 +0.56(+0.52%)
Aug 23, 2024 104.82 109.76 104.19 107.58 424,710 +4.04(+3.90%)
Aug 22, 2024 103.36 103.79 102.44 103.54 274,001 +0.03(+0.03%)
Aug 21, 2024 102.31 103.74 101.65 103.51 196,934 +2.33(+2.30%)
Aug 20, 2024 102.24 103.15 100.70 101.18 343,573 -0.98(-0.96%)
Aug 19, 2024 102.68 103.47 101.82 102.16 257,226 -0.10(-0.10%)
Aug 16, 2024 101.08 103.26 101.04 102.26 499,549 +1.11(+1.10%)
Aug 15, 2024 101.50 102.86 101.03 101.15 436,719 +2.50(+2.53%)
Aug 14, 2024 101.85 101.85 98.55 98.65 198,850 -2.40(-2.38%)
Aug 13, 2024 98.86 101.28 98.35 101.05 269,135 +2.68(+2.72%)
Aug 12, 2024 100.77 100.77 97.24 98.37 311,388 -2.38(-2.36%)
Aug 09, 2024 100.46 101.16 99.82 100.75 312,160 +0.40(+0.40%)
Aug 08, 2024 100.50 101.04 99.15 100.35 496,565 +1.08(+1.09%)
Aug 07, 2024 101.26 102.21 98.45 99.27 824,706 +0.06(+0.06%)
Aug 06, 2024 97.95 100.33 96.75 99.21 381,183 +1.72(+1.76%)
Aug 05, 2024 94.66 99.30 93.86 97.49 540,157 -2.49(-2.49%)
Aug 02, 2024 97.72 100.13 95.56 99.98 520,716 -0.80(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.