Thor Industries (NY: THO )

79.42 -4.58 (-5.45%)
Streaming Delayed Price Updated: 3:57 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 38.09 38.63 37.80 37.94 687,561 -0.82(-2.11%)
Apr 27, 2006 38.87 39.20 38.29 38.76 601,749 -0.38(-0.96%)
Apr 26, 2006 38.42 39.23 38.23 39.14 992,626 +0.68(+1.78%)
Apr 25, 2006 39.84 39.84 37.46 38.45 1,224,385 -1.59(-3.96%)
Apr 24, 2006 41.10 41.10 39.87 40.04 644,721 -1.34(-3.23%)
Apr 21, 2006 41.90 41.90 41.00 41.38 512,876 -0.05(-0.11%)
Apr 20, 2006 41.33 41.57 40.66 41.42 406,975 -0.10(-0.24%)
Apr 19, 2006 41.38 41.98 41.17 41.52 773,373 +0.20(+0.47%)
Apr 18, 2006 40.26 41.51 40.22 41.33 709,113 +1.07(+2.65%)
Apr 17, 2006 40.89 41.53 39.86 40.26 634,211 -0.57(-1.40%)
Apr 13, 2006 40.88 41.04 40.06 40.83 640,996 -0.05(-0.13%)
Apr 12, 2006 41.01 41.50 40.49 40.88 368,127 -0.32(-0.77%)
Apr 11, 2006 41.72 41.92 40.84 41.20 506,623 -0.52(-1.24%)
Apr 10, 2006 41.90 42.38 41.57 41.72 636,339 -0.12(-0.29%)
Apr 07, 2006 41.68 42.66 41.34 41.84 614,254 +0.24(+0.58%)
Apr 06, 2006 41.94 42.01 41.32 41.60 548,931 -0.31(-0.74%)
Apr 05, 2006 42.05 42.43 41.45 41.90 749,026 -0.14(-0.34%)
Apr 04, 2006 41.29 42.79 40.51 42.05 1,328,424 +1.53(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.