Thor Industries (NY: THO )

69.98 +1.08 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 91.58 94.63 94.59 892,839 +2.85(+3.11%)
Jan 28, 2022 90.76 91.73 88.78 91.74 609,329 +0.88(+0.97%)
Jan 27, 2022 93.85 93.85 90.37 90.86 590,826 -1.22(-1.32%)
Jan 26, 2022 93.20 95.27 91.96 92.08 848,194 -0.36(-0.39%)
Jan 25, 2022 92.80 94.14 88.74 92.44 1,267,380 -2.23(-2.36%)
Jan 24, 2022 86.63 94.88 85.61 94.67 1,631,485 +7.35(+8.42%)
Jan 21, 2022 88.29 88.66 85.12 87.32 2,878,954 -1.73(-1.94%)
Jan 20, 2022 99.40 100.42 88.41 89.05 1,962,339 -10.97(-10.97%)
Jan 19, 2022 98.07 101.14 97.34 100.02 870,324 +3.32(+3.43%)
Jan 18, 2022 100.27 100.27 94.85 96.70 1,113,932 -3.27(-3.27%)
Jan 14, 2022 99.97 0 -2.65(-2.58%)
Jan 13, 2022 103.87 104.11 101.28 102.62 790,659 -0.57(-0.55%)
Jan 12, 2022 101.88 103.30 101.15 103.19 439,270 +1.07(+1.05%)
Jan 11, 2022 104.28 104.36 99.88 102.12 815,508 -2.45(-2.34%)
Jan 10, 2022 106.65 106.65 101.28 104.57 1,033,130 -1.85(-1.74%)
Jan 07, 2022 106.77 108.36 104.55 106.42 1,079,536 +0.10(+0.09%)
Jan 06, 2022 105.14 108.58 103.99 106.32 1,073,667 +2.92(+2.82%)
Jan 05, 2022 103.89 106.68 103.12 103.40 1,245,447 -0.50(-0.48%)
Jan 04, 2022 104.58 105.44 103.58 103.90 556,791 -0.72(-0.69%)
Jan 03, 2022 104.84 105.38 104.11 104.62 389,623 +0.85(+0.82%)
Dec 31, 2021 104.28 104.42 103.11 103.77 355,500 -0.51(-0.49%)
Dec 30, 2021 103.32 105.06 102.86 104.28 548,079 +1.68(+1.64%)
Dec 29, 2021 102.45 103.06 101.44 102.60 350,262 -0.51(-0.49%)
Dec 28, 2021 99.53 103.77 99.53 103.11 659,391 +3.05(+3.05%)
Dec 27, 2021 100.94 102.37 99.91 100.06 490,786 -0.81(-0.80%)
Dec 23, 2021 98.82 101.09 98.17 100.87 514,912 +2.21(+2.24%)
Dec 22, 2021 97.85 100.28 96.61 98.66 1,045,605 +3.66(+3.85%)
Dec 21, 2021 94.50 96.40 94.25 95.00 704,686 +1.41(+1.51%)
Dec 20, 2021 97.35 97.50 92.20 93.59 849,999 -4.72(-4.80%)
Dec 17, 2021 99.27 100.66 97.64 98.31 1,086,685 -0.37(-0.37%)
Dec 16, 2021 102.13 102.14 98.63 98.68 681,149 -2.95(-2.90%)
Dec 15, 2021 102.09 102.76 98.01 101.63 743,194 -1.26(-1.22%)
Dec 14, 2021 103.09 105.72 101.77 102.89 1,864,876 +0.91(+0.89%)
Dec 13, 2021 101.80 103.84 100.67 101.98 664,434 +0.20(+0.20%)
Dec 10, 2021 103.41 103.41 99.00 101.78 1,146,355 -0.88(-0.86%)
Dec 09, 2021 104.45 106.62 102.18 102.66 1,366,022 -1.71(-1.64%)
Dec 08, 2021 107.92 110.00 103.92 104.37 2,069,866 -2.02(-1.90%)
Dec 07, 2021 110.45 110.99 105.72 106.39 917,914 -3.53(-3.21%)
Dec 06, 2021 107.93 110.37 107.34 109.92 533,554 +2.66(+2.48%)
Dec 03, 2021 107.68 109.40 106.38 107.26 453,400 -0.01(-0.01%)
Dec 02, 2021 106.24 108.14 104.73 107.27 411,184 +1.92(+1.82%)
Dec 01, 2021 107.28 110.69 105.28 105.35 601,660 -0.36(-0.34%)
Nov 30, 2021 105.77 107.14 103.72 105.71 582,922 +0.25(+0.24%)
Nov 29, 2021 109.58 109.59 105.31 105.46 520,442 -3.73(-3.42%)
Nov 26, 2021 105.38 109.19 104.52 109.19 574,912 +0.96(+0.89%)
Nov 24, 2021 108.35 109.35 107.77 108.23 443,688 -0.81(-0.74%)
Nov 23, 2021 112.43 112.43 107.90 109.04 843,690 -3.46(-3.08%)
Nov 22, 2021 110.85 113.12 110.16 112.50 349,471 +2.21(+2.00%)
Nov 19, 2021 110.59 113.29 109.97 110.29 347,211 -1.18(-1.06%)
Nov 18, 2021 112.05 111.54 109.76 111.47 299,564 -0.09(-0.08%)
Nov 17, 2021 114.57 114.57 110.68 111.56 286,767 -2.52(-2.21%)
Nov 16, 2021 114.33 115.47 113.51 114.08 252,500 -0.68(-0.59%)
Nov 15, 2021 114.52 115.24 112.69 114.76 356,330 +0.69(+0.60%)
Nov 12, 2021 112.02 114.60 111.71 114.07 496,556 +1.94(+1.73%)
Nov 11, 2021 111.44 113.00 110.53 112.13 412,705 +0.89(+0.80%)
Nov 10, 2021 107.55 111.24 614,750 +3.47(+3.22%)
Nov 09, 2021 108.82 109.83 106.26 107.77 368,193 -0.84(-0.77%)
Nov 08, 2021 108.78 109.50 107.20 108.61 411,002 -0.06(-0.06%)
Nov 05, 2021 110.85 113.80 108.52 108.67 533,188 -1.37(-1.25%)
Nov 04, 2021 112.88 114.33 109.58 110.04 598,295 -2.06(-1.84%)
Nov 03, 2021 105.99 113.50 105.92 112.10 1,017,308 +6.97(+6.63%)
Nov 02, 2021 106.28 106.36 104.47 105.13 420,090 -1.08(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.