Whirlpool Corp (NY: WHR )

245.52 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 237.67 238.22 234.26 236.45 613,800 -1.87(-0.78%)
Apr 29, 2021 236.70 238.81 234.34 238.32 411,782 +2.87(+1.22%)
Apr 28, 2021 239.00 239.05 234.27 235.45 475,422 -3.91(-1.63%)
Apr 27, 2021 237.42 240.32 236.00 239.36 489,479 +3.24(+1.37%)
Apr 26, 2021 238.66 239.26 233.75 236.12 718,631 -2.82(-1.18%)
Apr 23, 2021 235.50 241.20 234.27 238.94 1,251,900 +5.75(+2.47%)
Apr 22, 2021 239.40 246.24 229.46 233.19 1,751,521 -1.51(-0.64%)
Apr 21, 2021 232.39 236.85 231.33 234.70 1,277,473 -1.75(-0.74%)
Apr 20, 2021 239.24 240.50 232.84 236.45 809,976 +1.18(+0.50%)
Apr 19, 2021 236.79 238.16 233.26 235.27 542,073 +0.46(+0.20%)
Apr 16, 2021 232.73 236.83 232.52 234.81 567,500 +3.92(+1.70%)
Apr 15, 2021 233.49 233.49 229.08 230.89 606,805 -1.08(-0.47%)
Apr 14, 2021 232.37 233.83 231.41 231.97 430,538 -1.73(-0.74%)
Apr 13, 2021 236.68 237.15 231.10 233.70 497,305 -3.82(-1.61%)
Apr 12, 2021 237.73 238.24 235.06 237.52 439,858 +0.53(+0.22%)
Apr 09, 2021 234.75 237.23 233.44 236.99 368,000 +3.04(+1.30%)
Apr 08, 2021 231.05 235.43 228.93 233.95 669,164 +3.58(+1.55%)
Apr 07, 2021 233.04 234.98 229.02 230.37 508,338 -4.00(-1.71%)
Apr 06, 2021 234.71 236.90 232.01 234.37 711,760 +0.86(+0.37%)
Apr 05, 2021 227.60 234.17 224.85 233.51 881,588 +8.21(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.