Whirlpool Corp (NY: WHR )

246.72 USD +0.52 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 138.55 139.76 136.60 138.82 656,252 +0.26(+0.19%)
Apr 29, 2019 137.22 140.00 136.57 138.56 709,609 +1.50(+1.09%)
Apr 26, 2019 135.80 137.14 134.09 137.06 902,700 +2.02(+1.50%)
Apr 25, 2019 138.59 138.59 134.34 135.04 991,601 -4.17(-3.00%)
Apr 24, 2019 140.62 140.62 135.50 139.21 1,216,275 -0.72(-0.51%)
Apr 23, 2019 144.13 144.90 138.71 139.93 2,971,027 +0.57(+0.41%)
Apr 22, 2019 139.38 141.25 138.91 139.36 1,776,108 +0.30(+0.22%)
Apr 18, 2019 136.60 139.82 136.55 139.06 674,900 +2.18(+1.59%)
Apr 17, 2019 137.39 139.07 135.89 136.88 562,645 -0.47(-0.34%)
Apr 16, 2019 135.30 137.58 135.24 137.35 749,104 +0.98(+0.72%)
Apr 15, 2019 139.99 140.22 136.02 136.37 1,141,109 -3.51(-2.51%)
Apr 12, 2019 139.50 140.63 138.46 139.88 865,300 +0.16(+0.11%)
Apr 11, 2019 137.16 140.39 136.46 139.72 582,118 +2.69(+1.96%)
Apr 10, 2019 135.43 137.30 134.74 137.03 568,190 +2.25(+1.67%)
Apr 09, 2019 137.61 137.61 134.41 134.78 553,216 -3.09(-2.24%)
Apr 08, 2019 136.30 137.99 134.95 137.87 569,037 +1.76(+1.29%)
Apr 05, 2019 134.66 136.68 134.12 136.11 614,800 +1.64(+1.22%)
Apr 04, 2019 132.71 134.47 132.40 134.47 610,081 +1.70(+1.28%)
Apr 03, 2019 134.86 134.93 132.22 132.77 785,393 -1.82(-1.35%)
Apr 02, 2019 134.41 135.15 133.40 134.59 563,691 +0.12(+0.09%)
Apr 01, 2019 133.65 134.60 132.25 134.47 572,211 +1.58(+1.19%)
Mar 29, 2019 132.77 133.89 131.47 132.89 645,200 +0.84(+0.64%)
Mar 28, 2019 131.79 132.85 131.15 132.05 347,730 +0.27(+0.20%)
Mar 27, 2019 132.13 132.60 130.67 131.78 612,025 +0.83(+0.63%)
Mar 26, 2019 130.14 131.36 129.66 130.95 816,112 +1.88(+1.46%)
Mar 25, 2019 128.65 131.04 128.44 129.07 953,562 +0.03(+0.02%)
Mar 22, 2019 133.38 133.79 128.92 129.04 964,000 -4.97(-3.71%)
Mar 21, 2019 130.73 134.44 130.73 134.01 1,534,668 +3.51(+2.69%)
Mar 20, 2019 131.97 133.13 129.90 130.50 893,494 -1.71(-1.29%)
Mar 19, 2019 134.31 135.91 131.81 132.21 869,811 -1.10(-0.83%)
Mar 18, 2019 133.09 136.03 133.00 133.31 958,110 +0.13(+0.10%)
Mar 15, 2019 138.65 139.29 131.51 133.18 2,006,200 -6.89(-4.92%)
Mar 14, 2019 141.31 141.99 139.47 140.07 725,972 -1.03(-0.73%)
Mar 13, 2019 141.52 144.17 140.69 141.10 1,256,230 +0.09(+0.06%)
Mar 12, 2019 137.48 141.24 137.05 141.01 985,785 +4.41(+3.23%)
Mar 11, 2019 137.34 139.27 136.19 136.60 541,890 -0.95(-0.69%)
Mar 08, 2019 137.09 137.99 135.71 137.55 420,100 +0.09(+0.07%)
Mar 07, 2019 138.75 139.51 136.92 137.46 590,364 -1.45(-1.04%)
Mar 06, 2019 141.44 142.16 138.70 138.91 593,995 -3.00(-2.11%)
Mar 05, 2019 143.00 143.78 141.78 141.91 574,975 -1.04(-0.73%)
Mar 04, 2019 141.67 143.00 141.23 142.95 662,321 +1.64(+1.16%)
Mar 01, 2019 142.16 142.71 140.55 141.31 517,000 -0.20(-0.14%)
Feb 28, 2019 141.49 142.04 139.18 141.51 929,718 -1.43(-1.00%)
Feb 27, 2019 143.52 144.73 141.12 142.94 640,201 -0.34(-0.24%)
Feb 26, 2019 144.00 145.50 142.76 143.28 632,809 -1.39(-0.96%)
Feb 25, 2019 146.15 146.80 144.51 144.67 789,257 -0.91(-0.63%)
Feb 22, 2019 143.71 145.70 143.01 145.58 650,300 +2.78(+1.95%)
Feb 21, 2019 141.83 144.27 141.21 142.80 601,102 +0.10(+0.07%)
Feb 20, 2019 141.57 144.44 140.80 142.70 752,071 +1.15(+0.81%)
Feb 19, 2019 138.47 142.21 137.98 141.55 658,113 +2.19(+1.57%)
Feb 15, 2019 138.56 140.95 137.56 139.36 897,100 +1.79(+1.30%)
Feb 14, 2019 137.31 139.15 136.40 137.57 759,212 -0.38(-0.28%)
Feb 13, 2019 136.72 138.47 136.22 137.95 694,903 +1.51(+1.11%)
Feb 12, 2019 133.80 137.66 133.32 136.44 819,931 +3.53(+2.66%)
Feb 11, 2019 133.56 133.83 131.67 132.91 705,855 -0.38(-0.29%)
Feb 08, 2019 133.91 134.35 131.48 133.29 541,200 -0.80(-0.60%)
Feb 07, 2019 134.33 135.39 132.75 134.09 542,937 -0.22(-0.16%)
Feb 06, 2019 134.91 136.00 134.22 134.31 607,467 -1.16(-0.86%)
Feb 05, 2019 135.28 137.57 134.41 135.47 822,096 -0.03(-0.02%)
Feb 04, 2019 133.07 135.70 132.79 135.50 762,491 +2.51(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.