Whirlpool Corp (NY: WHR )

252.95 USD +2.73 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 185.87 185.94 183.86 185.68 970,456 -0.18(-0.10%)
Apr 27, 2017 185.00 186.62 183.95 185.86 783,712 +0.74(+0.40%)
Apr 26, 2017 181.52 186.29 180.88 185.12 1,597,398 +4.18(+2.31%)
Apr 25, 2017 177.73 182.94 177.48 180.94 3,659,915 +6.14(+3.51%)
Apr 24, 2017 173.96 176.82 172.90 174.80 1,549,371 +3.29(+1.92%)
Apr 21, 2017 171.49 171.84 169.39 171.51 991,112 -0.13(-0.08%)
Apr 20, 2017 170.34 172.52 169.89 171.64 901,635 +1.50(+0.88%)
Apr 19, 2017 168.75 171.08 168.71 170.14 911,571 +2.00(+1.19%)
Apr 18, 2017 168.63 169.05 166.69 168.14 1,023,200 -0.81(-0.48%)
Apr 17, 2017 169.63 171.44 167.50 168.95 1,273,878 -0.49(-0.29%)
Apr 13, 2017 167.98 170.18 167.44 169.44 712,761 +1.17(+0.70%)
Apr 12, 2017 168.66 169.83 167.27 168.27 683,532 -0.03(-0.02%)
Apr 11, 2017 167.28 168.41 166.75 168.30 385,964 +0.70(+0.42%)
Apr 10, 2017 167.76 169.24 167.53 167.60 629,817 +0.57(+0.34%)
Apr 07, 2017 166.68 167.58 166.25 167.03 399,667 -0.14(-0.08%)
Apr 06, 2017 165.06 169.14 165.06 167.17 710,532 +1.57(+0.95%)
Apr 05, 2017 165.60 167.45 164.97 165.60 1,255,399 -0.01(-0.01%)
Apr 04, 2017 170.09 170.90 164.81 165.61 1,188,856 -5.11(-2.99%)
Apr 03, 2017 171.83 172.12 169.15 170.72 552,305 -0.61(-0.36%)
Mar 31, 2017 170.29 171.71 169.75 171.33 526,916 +1.18(+0.69%)
Mar 30, 2017 170.76 171.79 169.51 170.15 467,541 -0.93(-0.54%)
Mar 29, 2017 170.01 171.53 169.54 171.08 378,834 +1.23(+0.72%)
Mar 28, 2017 169.80 170.48 168.37 169.85 559,415 -0.01(-0.01%)
Mar 27, 2017 169.00 170.26 168.14 169.86 596,781 -0.14(-0.08%)
Mar 24, 2017 170.65 171.60 169.40 170.00 527,792 -0.22(-0.13%)
Mar 23, 2017 170.14 172.15 169.10 170.22 997,960 -0.10(-0.06%)
Mar 22, 2017 171.87 172.32 169.79 170.32 827,055 -1.69(-0.98%)
Mar 21, 2017 173.91 174.00 171.41 172.01 841,387 -0.79(-0.46%)
Mar 20, 2017 172.55 173.10 171.84 172.80 606,196 +0.09(+0.05%)
Mar 17, 2017 172.83 173.01 171.29 172.71 1,191,036 +0.02(+0.01%)
Mar 16, 2017 176.97 177.97 172.07 172.69 1,156,255 -4.78(-2.69%)
Mar 15, 2017 179.18 180.11 176.73 177.47 937,571 -1.32(-0.74%)
Mar 14, 2017 177.66 179.26 177.22 178.79 426,804 +0.57(+0.32%)
Mar 13, 2017 178.00 179.55 176.63 178.22 867,988 +0.47(+0.26%)
Mar 10, 2017 177.31 179.69 176.81 177.75 788,623 +1.35(+0.77%)
Mar 09, 2017 175.75 177.12 175.13 176.40 559,919 +0.36(+0.20%)
Mar 08, 2017 175.89 176.77 174.96 176.04 723,862 +0.66(+0.38%)
Mar 07, 2017 175.59 176.88 174.22 175.38 484,160 -0.37(-0.21%)
Mar 06, 2017 176.47 177.77 175.33 175.75 449,310 -2.14(-1.20%)
Mar 03, 2017 178.02 178.99 176.71 177.89 424,969 +0.09(+0.05%)
Mar 02, 2017 178.24 178.67 177.26 177.80 430,950 -0.23(-0.13%)
Mar 01, 2017 178.14 178.96 177.56 178.03 969,036 -0.56(-0.31%)
Feb 28, 2017 179.00 179.17 176.85 178.59 600,256 -0.41(-0.23%)
Feb 27, 2017 180.31 181.00 178.73 179.00 860,342 -1.16(-0.64%)
Feb 24, 2017 179.69 180.67 178.03 180.16 712,246 -0.56(-0.31%)
Feb 23, 2017 181.99 182.49 179.29 180.72 773,247 -0.15(-0.08%)
Feb 22, 2017 179.67 181.06 178.94 180.87 677,416 +1.25(+0.70%)
Feb 21, 2017 175.14 180.99 175.14 179.62 735,171 +2.43(+1.37%)
Feb 17, 2017 177.19 177.19 177.19 0 +0.50(+0.28%)
Feb 16, 2017 177.23 178.19 175.84 176.69 604,279 -0.36(-0.20%)
Feb 15, 2017 174.84 177.69 174.69 177.05 715,990 +2.18(+1.25%)
Feb 14, 2017 174.76 175.98 173.83 174.87 499,430 -0.55(-0.31%)
Feb 13, 2017 174.57 176.19 174.57 175.42 590,453 +0.94(+0.54%)
Feb 10, 2017 174.37 175.43 173.32 174.48 644,999 +0.41(+0.24%)
Feb 09, 2017 173.28 175.25 172.30 174.07 528,619 +0.13(+0.07%)
Feb 08, 2017 172.85 174.22 171.17 173.94 802,805 +0.54(+0.31%)
Feb 07, 2017 173.83 175.65 172.94 173.40 739,846 +0.83(+0.48%)
Feb 06, 2017 173.01 173.76 171.41 172.57 585,450 -1.04(-0.60%)
Feb 03, 2017 172.35 174.55 171.74 173.61 551,074 +2.11(+1.23%)
Feb 02, 2017 173.59 174.00 170.17 171.50 921,744 -2.44(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.