Williams-Sonoma (NY: WSM )

116.49 -5.93 (-4.84%)
Official Closing Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 70.04 70.43 69.56 70.10 627,507 +0.35(+0.50%)
Jul 30, 2015 69.76 69.99 69.09 69.75 589,250 -0.15(-0.21%)
Jul 29, 2015 68.92 70.15 68.54 69.90 1,193,669 +2.19(+3.24%)
Jul 28, 2015 67.00 67.73 66.40 67.70 543,048 +1.01(+1.51%)
Jul 27, 2015 66.83 67.19 66.52 66.69 479,426 -0.55(-0.81%)
Jul 24, 2015 68.77 68.86 66.98 67.24 629,610 -1.34(-1.96%)
Jul 23, 2015 68.86 69.03 68.42 68.58 555,502 +0.05(+0.07%)
Jul 22, 2015 68.25 68.88 67.95 68.53 613,466 +0.51(+0.75%)
Jul 21, 2015 68.97 68.97 67.55 68.02 779,699 -0.87(-1.27%)
Jul 20, 2015 69.31 69.51 68.72 68.89 560,958 -0.36(-0.52%)
Jul 17, 2015 70.15 70.15 69.08 69.26 852,814 -0.74(-1.06%)
Jul 16, 2015 69.77 70.39 69.23 70.00 573,586 +0.58(+0.83%)
Jul 15, 2015 69.25 69.78 68.98 69.42 549,783 -0.01(-0.01%)
Jul 14, 2015 69.82 69.88 69.22 69.43 533,798 -0.42(-0.60%)
Jul 13, 2015 69.87 70.06 69.54 69.85 888,381 +0.56(+0.81%)
Jul 10, 2015 68.72 69.59 68.28 69.29 519,839 +1.06(+1.56%)
Jul 09, 2015 68.71 69.00 68.22 68.23 442,597 +0.07(+0.10%)
Jul 08, 2015 68.50 68.85 68.03 68.16 690,973 -0.69(-1.01%)
Jul 07, 2015 68.56 69.10 67.94 68.85 1,075,629 +0.37(+0.54%)
Jul 06, 2015 67.87 69.01 67.87 68.48 492,735 +0.12(+0.17%)
Jul 02, 2015 68.85 68.37 68.37 68.37 642,591 -0.28(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.