Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				51.85	0	+0.28(+0.54%)
Mar 29, 2023	51.57	51.57	51.57	51.57	255	+2.51(+5.11%)
Mar 27, 2023				49.06	0	+0.25(+0.52%)
Mar 24, 2023	48.81	48.81	48.81	48.81	196	-1.37(-2.73%)
Mar 23, 2023	50.15	50.18	50.15	50.18	1,691	+1.48(+3.03%)
Mar 20, 2023				48.70	0	+0.46(+0.96%)
Mar 16, 2023				48.24	1,330	+0.34(+0.71%)
Mar 15, 2023	47.84	48.79	46.34	47.90	5,732	-1.31(-2.67%)
Mar 14, 2023	49.21	49.21	49.21	49.21	696	+0.41(+0.84%)
Mar 13, 2023	49.00	49.00	48.75	48.80	3,749	-1.31(-2.61%)
Mar 10, 2023	50.11	50.11	50.11	50.11	185	-0.27(-0.53%)
Mar 09, 2023	50.38	50.38	50.38	50.38	118	-0.30(-0.59%)
Mar 08, 2023	51.04	51.04	50.68	50.68	20,177	-0.32(-0.63%)
Mar 07, 2023	51.75	51.75	50.27	51.00	7,350	-0.76(-1.48%)
Mar 03, 2023				51.76	0	+0.84(+1.66%)
Mar 02, 2023	50.92	50.92	50.92	50.92	258	-0.46(-0.90%)
Mar 01, 2023	51.38	51.38	51.38	51.38	105	-0.02(-0.04%)
Feb 28, 2023	51.41	51.41	51.41	51.41	182	+0.41(+0.79%)
Feb 27, 2023	51.25	51.33	51.00	51.00	7,326	-0.45(-0.87%)
Feb 24, 2023	51.95	51.95	51.00	51.45	3,943	-4.76(-8.47%)
Feb 21, 2023				56.21	0	+0.19(+0.34%)
Feb 15, 2023				56.02	5,050	+0.73(+1.31%)
Feb 14, 2023	55.35	55.35	55.30	55.30	2,370	-0.00(-0.01%)
Feb 13, 2023	55.30	55.30	55.30	55.30	308	-2.37(-4.11%)
Feb 09, 2023				57.67	99	+0.47(+0.82%)
Feb 08, 2023	57.20	57.20	57.20	57.20	5,176	+0.00(+0.00%)
Feb 07, 2023	57.20	57.20	57.20	57.20	290	-0.98(-1.68%)
Feb 06, 2023	57.92	58.18	56.75	58.18	1,985	+0.23(+0.40%)
Feb 02, 2023				57.95	50	+0.70(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Basf Se (OP: BFFAF )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Basf Se (OP: BFFAF )

Historical Prices

Sections

Services

Borger News-Herald