Cineplex Galaxy Inc (OP: CPXGF )

10.21 USD UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 05, 2021 10.15 10.21 9.980 10.21 5,674 -0.11(-1.10%)
May 04, 2021 10.35 10.35 10.18 10.32 844 -0.09(-0.86%)
May 03, 2021 10.37 10.54 10.37 10.41 12,524 -0.28(-2.62%)
Apr 30, 2021 10.39 10.69 10.39 10.69 3,000 +0.30(+2.87%)
Apr 29, 2021 10.40 10.40 10.39 10.39 1,317 +0.03(+0.31%)
Apr 28, 2021 10.34 10.36 10.34 10.36 1,738 +0.14(+1.37%)
Apr 27, 2021 10.30 10.33 10.22 10.22 2,475 -0.05(-0.49%)
Apr 26, 2021 9.927 10.27 9.921 10.27 2,124 +0.43(+4.32%)
Apr 23, 2021 9.899 9.943 9.845 9.845 900 -0.04(-0.36%)
Apr 22, 2021 9.800 9.881 9.780 9.881 1,314 +0.06(+0.57%)
Apr 21, 2021 9.850 9.850 9.825 9.825 4,150 +0.26(+2.70%)
Apr 20, 2021 9.597 9.597 9.400 9.567 5,366 -0.81(-7.82%)
Apr 19, 2021 10.38 10.38 10.38 10.38 137 +0.00(+0.00%)
Apr 16, 2021 10.48 10.60 10.05 10.38 2,700 -0.15(-1.45%)
Apr 15, 2021 10.50 10.53 10.50 10.53 520 +0.05(+0.48%)
Apr 14, 2021 10.22 10.48 10.22 10.48 1,090 +0.18(+1.75%)
Apr 13, 2021 10.80 10.80 9.870 10.30 2,961 -0.50(-4.63%)
Apr 12, 2021 10.42 10.88 10.33 10.80 7,798 +0.35(+3.34%)
Apr 09, 2021 10.45 10.45 10.45 10.45 400 +0.13(+1.23%)
Apr 08, 2021 10.31 10.32 10.31 10.32 1,043 +0.16(+1.55%)
Apr 07, 2021 10.61 10.61 10.17 10.17 2,496 -0.41(-3.83%)
Apr 06, 2021 10.10 10.57 10.10 10.57 1,393 +0.97(+10.11%)
Apr 05, 2021 9.470 9.600 9.470 9.600 471 +0.14(+1.48%)
Apr 01, 2021 9.434 9.550 9.300 9.460 4,700 +0.02(+0.21%)
Mar 31, 2021 9.350 9.440 9.329 9.440 4,998 +0.24(+2.65%)
Mar 30, 2021 9.313 9.313 9.180 9.196 4,431 -0.26(-2.78%)
Mar 29, 2021 9.558 9.630 9.450 9.460 11,922 -0.50(-4.99%)
Mar 26, 2021 9.950 10.08 9.830 9.956 6,300 +0.03(+0.28%)
Mar 25, 2021 10.18 10.36 9.847 9.928 11,708 -0.49(-4.72%)
Mar 24, 2021 10.34 10.61 10.30 10.42 6,108 +0.09(+0.83%)
Mar 23, 2021 10.96 12.00 10.30 10.33 5,183 -0.84(-7.48%)
Mar 22, 2021 11.18 11.18 11.00 11.17 3,478 -0.07(-0.61%)
Mar 19, 2021 11.00 11.33 11.00 11.24 1,500 +0.07(+0.64%)
Mar 18, 2021 11.31 11.35 11.17 11.17 4,787 -0.14(-1.22%)
Mar 17, 2021 11.48 11.48 11.00 11.31 6,975 -0.19(-1.69%)
Mar 16, 2021 12.00 18.00 11.50 11.50 18,190 -0.20(-1.72%)
Mar 15, 2021 11.50 11.77 11.37 11.70 5,287 +0.33(+2.86%)
Mar 12, 2021 11.10 11.38 11.10 11.38 3,700 +0.30(+2.66%)
Mar 11, 2021 11.14 11.25 11.03 11.08 7,201 +0.01(+0.05%)
Mar 10, 2021 11.05 11.11 11.00 11.07 1,788 -0.12(-1.03%)
Mar 09, 2021 11.56 11.56 11.15 11.19 30,747 +0.00(+0.03%)
Mar 08, 2021 11.01 11.28 11.01 11.19 22,605 +0.29(+2.63%)
Mar 05, 2021 11.07 11.27 10.40 10.90 3,200 -0.47(-4.13%)
Mar 04, 2021 11.43 11.43 10.99 11.37 7,527 -0.47(-4.00%)
Mar 03, 2021 11.40 11.88 11.36 11.84 4,551 +0.44(+3.88%)
Mar 02, 2021 11.51 11.60 10.40 11.40 5,400 -0.03(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.