Skip to main content

Video River Networks Inc (OP: NIHK )

0.0019 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EST, Dec 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2024 0.0019 0.0019 0.0016 0.0019 167,948 +0.00(+18.75%)
Dec 02, 2024 0.0016 0.0021 0.0016 0.0016 85,000 -0.00(-15.79%)
Nov 29, 2024 0.0021 0.0021 0.0019 0.0019 7,000 +0.00(+11.76%)
Nov 27, 2024 0.0017 0.0018 0.0016 0.0017 593,022 +0.00(+0.00%)
Nov 26, 2024 0.0017 0.0017 0.0017 0.0017 149,000 +0.00(+0.00%)
Nov 25, 2024 0.0017 0.0018 0.0017 0.0017 562,898 +0.00(+0.00%)
Nov 22, 2024 0.0018 0.0018 0.0017 0.0017 66,800 +0.00(+0.00%)
Nov 21, 2024 0.0018 0.0018 0.0017 0.0017 580,000 -0.00(-5.56%)
Nov 20, 2024 0.0021 0.0021 0.0018 0.0018 44,968 -0.00(-14.29%)
Nov 19, 2024 0.0028 0.0034 0.0021 0.0021 393,966 -0.00(-25.00%)
Nov 18, 2024 0.0021 0.0028 0.0021 0.0028 12,105 -0.00(-17.65%)
Nov 14, 2024 0.0034 0 -0.00(-5.56%)
Nov 13, 2024 0.0036 0.0036 0.0036 0.0036 150 +0.00(+80.00%)
Nov 12, 2024 0.0020 0.0020 0.0020 0.0020 46,300 -0.00(-9.09%)
Nov 08, 2024 0.0022 0 -0.00(-8.33%)
Nov 07, 2024 0.0035 0.0035 0.0024 0.0024 251,443 -0.00(-14.29%)
Nov 06, 2024 0.0028 0.0028 0.0028 0.0028 5,100 +0.00(+0.00%)
Nov 05, 2024 0.0028 0.0028 0.0028 0.0028 1,280 -0.00(-20.00%)
Nov 04, 2024 0.0028 0.0035 0.0028 0.0035 7,000 +0.00(+25.00%)
Nov 01, 2024 0.0028 0.0028 0.0028 0.0028 2,450 -0.00(-20.00%)
Oct 31, 2024 0.0035 0.0035 0.0035 0.0035 2,700 +0.00(+0.00%)
Oct 30, 2024 0.0028 0.0038 0.0028 0.0035 31,500 +0.00(+16.67%)
Oct 29, 2024 0.0030 0.0041 0.0030 0.0030 8,950 -0.00(-9.09%)
Oct 25, 2024 0.0033 0 +0.00(+37.50%)
Oct 24, 2024 0.0024 0.0024 0.0024 0.0024 173,800 +0.00(+0.00%)
Oct 23, 2024 0.0024 0.0024 0.0024 0.0024 31,751 -0.00(-42.86%)
Oct 21, 2024 0.0042 0 -0.00(-2.33%)
Oct 17, 2024 0.0043 0 +0.00(+13.16%)
Oct 16, 2024 0.0038 0.0038 0.0038 0.0038 20,000 +0.00(+11.76%)
Oct 15, 2024 0.0034 0.0034 0.0034 0.0034 10,000 +0.00(+0.00%)
Oct 11, 2024 0.0034 0 -0.00(-5.56%)
Oct 08, 2024 0.0036 0 +0.00(+2.86%)
Oct 07, 2024 0.0035 0.0035 0.0035 0.0035 1,200 +0.00(+0.00%)
Oct 04, 2024 0.0038 0.0038 0.0035 0.0035 18,637 -0.00(-2.78%)
Oct 03, 2024 0.0038 0.0038 0.0035 0.0036 380,435 -0.00(-12.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.