Skip to main content

Taranis Resources Inc (OP: TNREF )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.2400 0.2400 0.2400 0.2400 2,259 +0.00(+0.00%)
Apr 16, 2024 0.2400 0 +0.00(+0.00%)
Apr 15, 2024 0.2400 0.2400 0.2400 0.2400 40,150 +0.04(+20.00%)
Apr 11, 2024 0.2000 0 +0.00(+0.00%)
Apr 09, 2024 0.2000 0 -0.04(-18.37%)
Apr 08, 2024 0.2350 0.2500 0.2350 0.2450 202,000 +0.07(+36.72%)
Apr 04, 2024 0.1792 0 -0.04(-18.32%)
Apr 03, 2024 0.2000 0.2195 0.2000 0.2194 24,006 +0.02(+9.75%)
Apr 02, 2024 0.1550 0.1999 0.1500 0.1999 68,500 +0.06(+41.27%)
Mar 28, 2024 0.1415 0 -0.01(-8.71%)
Mar 27, 2024 0.1550 0.1550 0.1550 0.1550 74,000 +0.01(+5.08%)
Mar 26, 2024 0.1475 0.1475 0.1475 0.1475 6,500 -0.01(-4.84%)
Mar 08, 2024 0.1550 0 +0.01(+10.71%)
Mar 05, 2024 0.1400 0 -0.01(-4.89%)
Mar 04, 2024 0.1472 0.1472 0.1472 0.1472 12,000 -0.00(-1.87%)
Mar 01, 2024 0.1500 0.1500 0.1500 0.1500 500 +0.00(+1.83%)
Feb 28, 2024 0.1473 0 -0.00(-0.34%)
Feb 27, 2024 0.1478 0.1478 0.1478 0.1478 1,000 +0.01(+5.57%)
Feb 16, 2024 0.1400 0 -0.04(-22.22%)
Feb 14, 2024 0.1800 0 +0.00(+1.81%)
Feb 13, 2024 0.1770 0.1770 0.1768 0.1768 9,000 -0.00(-0.90%)
Feb 12, 2024 0.1784 0.1784 0.1784 0.1784 2,000 +0.03(+20.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.