Dynamic Fuel Sys (OP: DYFSF )

0.3150 USD +0.0008 (+0.25%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2503 0.2503 0.2397 0.2397 8,000 +0.01(+2.52%)
Jan 30, 2019 0.2338 0.2338 0.2338 0.2338 4,307 +0.00(+0.86%)
Jan 29, 2019 0.2327 0.2327 0.2318 0.2318 4,000 -0.01(-5.93%)
Jan 28, 2019 0.2464 0.2464 0.2464 0.2464 16,000 +0.02(+7.13%)
Jan 25, 2019 0.2137 0.2300 0.2137 0.2300 9,100 -0.01(-3.36%)
Jan 22, 2019 0.2380 0.2380 0.2380 0 -0.01(-3.64%)
Jan 18, 2019 0.2500 0.2649 0.2461 0.2470 30,500 +0.04(+20.61%)
Jan 17, 2019 0.2018 0.2048 0.2018 0.2048 175,986 +0.01(+4.86%)
Jan 16, 2019 0.1922 0.2100 0.1868 0.1953 306,700 +0.02(+13.88%)
Jan 15, 2019 0.1494 0.1715 0.1494 0.1715 16,500 +0.02(+15.02%)
Jan 14, 2019 0.1491 0.1491 0.1491 0.1491 900 -0.01(-6.93%)
Jan 11, 2019 0.1602 0.1602 0.1602 0.1602 2,000 -0.01(-8.40%)
Jan 07, 2019 0.1749 0.1749 0.1749 0 +0.02(+11.40%)
Jan 03, 2019 0.1570 0.1570 0.1570 0 +0.02(+17.25%)
Jan 02, 2019 0.1339 0.1339 0.1339 0.1339 6,000 -0.01(-7.59%)
Dec 31, 2018 0.1331 0.1449 0.1331 0.1449 83,900 +0.00(+0.69%)
Dec 28, 2018 0.1453 0.1453 0.1439 0.1439 14,000 -0.01(-5.82%)
Dec 21, 2018 0.1528 0.1528 0.1528 0 +0.01(+6.78%)
Dec 20, 2018 0.1465 0.1465 0.1431 0.1431 19,170 -0.01(-8.74%)
Dec 19, 2018 0.1543 0.1568 0.1543 0.1568 35,000 +0.00(+2.62%)
Dec 17, 2018 0.1528 0.1528 0.1528 0 -0.00(-2.05%)
Dec 14, 2018 0.1572 0.1572 0.1558 0.1560 7,000 +0.01(+8.48%)
Dec 11, 2018 0.1438 0.1438 0.1438 0 +0.02(+14.31%)
Dec 10, 2018 0.1400 0.1400 0.1258 0.1258 11,775 -0.01(-5.84%)
Dec 07, 2018 0.1376 0.1376 0.1336 0.1336 1,300 -0.01(-8.24%)
Dec 06, 2018 0.1456 0.1456 0.1456 25,000 +0.00(+0.00%)
Dec 03, 2018 0.1456 0.1456 0.1456 0 -0.00(-3.00%)
Nov 28, 2018 0.1501 0.1501 0.1501 0 -0.02(-10.07%)
Nov 20, 2018 0.1669 0.1669 0.1669 0 +0.01(+3.09%)
Nov 19, 2018 0.1618 0.1619 0.1496 0.1619 16,000 -0.01(-3.75%)
Nov 16, 2018 0.1682 0.1682 0.1682 0.1682 50,000 +0.01(+4.28%)
Nov 15, 2018 0.1613 0.1613 0.1613 4 +0.00(+0.00%)
Nov 14, 2018 0.1530 0.1613 0.1530 0.1613 66,000 -0.01(-4.78%)
Nov 09, 2018 0.1694 0.1694 0.1694 0 +0.01(+8.24%)
Nov 08, 2018 0.1565 0.1565 0.1565 0.1565 5,000 +0.00(+1.36%)
Nov 07, 2018 0.1450 0.1544 0.1450 0.1544 19,000 -0.01(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.