Dynamic Fuel Sys (OP: DYFSF )

0.3435 USD -0.0007 (-0.20%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2015 0.0480 0.0480 0.0480 0 -0.03(-37.90%)
Sep 28, 2015 0.0773 0.0773 0.0773 0 +0.02(+24.68%)
Sep 25, 2015 0.0620 0.0620 0.0620 0.0620 53,300 +0.00(+6.53%)
Sep 24, 2015 0.0582 0.0582 0.0582 0.0582 30,000 +0.01(+33.49%)
Sep 18, 2015 0.0436 0.0436 0.0436 0 +0.00(+1.40%)
Aug 19, 2015 0.0430 0.0430 0.0430 0 -0.01(-20.37%)
Aug 13, 2015 0.0540 0.0540 0.0540 0 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.