Dynamic Fuel Sys (OP: DYFSF )

0.3142 USD -0.0015 (-0.48%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2016 0.3156 0.3156 0.3156 0 +0.07(+30.79%)
Oct 27, 2016 0.2413 0.2413 0.2413 0.2413 950 -0.03(-12.25%)
Oct 26, 2016 0.2750 0.2750 0.2750 0.2750 300 -0.06(-16.97%)
Oct 24, 2016 0.3312 0.3312 0.3312 0 +0.00(+0.67%)
Oct 21, 2016 0.3260 0.3290 0.3260 0.3290 7,100 +0.02(+7.94%)
Oct 20, 2016 0.3740 0.3740 0.2040 0.3048 60,380 -0.22(-41.37%)
Oct 19, 2016 0.6100 0.6100 0.5199 0.5199 38,525 -0.09(-15.02%)
Oct 18, 2016 0.6148 0.6148 0.6118 0.6118 10,200 -0.01(-1.32%)
Oct 17, 2016 0.6070 0.6344 0.6070 0.6200 8,916 +0.02(+2.65%)
Oct 14, 2016 0.6100 0.6190 0.6040 0.6040 2,595 +0.02(+3.87%)
Oct 13, 2016 0.5550 0.5815 0.5550 0.5815 67,500 -0.03(-4.20%)
Oct 12, 2016 0.6070 0.6070 0.6070 0.6070 500 -0.03(-3.96%)
Oct 11, 2016 0.6460 0.6460 0.6040 0.6320 51,495 +0.07(+11.46%)
Oct 07, 2016 0.5670 0.5670 0.5670 0 -0.10(-14.61%)
Oct 06, 2016 0.5949 0.6770 0.5949 0.6640 96,490 +0.28(+72.96%)
Oct 05, 2016 0.2680 0.3839 0.2680 0.3839 2,300 +0.09(+30.31%)
Oct 04, 2016 0.2316 0.3030 0.2267 0.2946 44,300 +0.07(+31.87%)
Oct 03, 2016 0.2234 0.2234 0.2234 0.2234 15,000 +0.12(+106.85%)
Sep 30, 2016 0.1080 0.1080 0.1080 0.1080 0 +0.00(+0.00%)
Sep 29, 2016 0.1080 0.1080 0.1080 0.1080 0 +0.00(+0.00%)
Sep 28, 2016 0.1080 0.1080 0.1080 0.1080 2,882 -0.03(-20.00%)
Sep 27, 2016 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 22, 2016 0.1350 0.1350 0.1350 0 +0.00(+2.43%)
Sep 21, 2016 0.1318 0.1318 0.1318 0.1318 2,882 +0.02(+14.61%)
Sep 15, 2016 0.1150 0.1150 0.1150 80,000 -0.00(-4.17%)
Sep 12, 2016 0.1200 0.1200 0.1200 0 +0.00(+1.01%)
Sep 08, 2016 0.1188 0.1188 0.1188 100,000 -0.03(-19.95%)
Sep 07, 2016 0.1220 0.1484 0.1220 0.1484 91,500 +0.03(+22.44%)
Sep 06, 2016 0.1212 0.1212 0.1212 0.1212 13,000 +0.03(+29.63%)
Sep 02, 2016 0.0935 0.0935 0.0935 0 +0.02(+31.69%)
Sep 01, 2016 0.0713 0.0713 0.0710 0.0710 15,200 +0.00(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.