Dynamic Fuel Sys (OP: DYFSF )

0.3365 USD -0.0077 (-2.24%)
Streaming Delayed Price Updated: 9:59 AM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0498 0.0498 0.0498 0 -0.04(-44.04%)
Apr 16, 2014 0.0890 0.0890 0.0890 0 +0.02(+21.92%)
Mar 31, 2014 0.0730 0.0730 0.0730 0 +0.02(+36.96%)
Mar 26, 2014 0.0533 0.0533 0.0533 0 -0.02(-30.78%)
Mar 24, 2014 0.0770 0.0770 0.0770 0 -0.01(-6.10%)
Mar 04, 2014 0.0820 0.0820 0.0820 0.0820 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.