Agritek Holdings Inc (OP: AGTK )

0.0150 USD -0.0004 (-2.60%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 0.0180 0.0180 0.0150 0.0150 171,659 -0.00(-2.60%)
May 13, 2021 0.0200 0.0200 0.0152 0.0154 310,696 -0.00(-12.00%)
May 12, 2021 0.0157 0.0190 0.0157 0.0175 643,485 +0.00(+11.46%)
May 11, 2021 0.0169 0.0170 0.0150 0.0157 321,743 -0.00(-4.85%)
May 10, 2021 0.0200 0.0200 0.0151 0.0165 247,587 -0.00(-5.71%)
May 07, 2021 0.0171 0.0200 0.0170 0.0175 324,231 -0.00(-2.78%)
May 06, 2021 0.0181 0.0200 0.0180 0.0180 110,537 -0.00(-2.70%)
May 05, 2021 0.0210 0.0210 0.0184 0.0185 171,580 +0.00(+5.71%)
May 04, 2021 0.0210 0.0220 0.0175 0.0175 63,940 -0.00(-12.50%)
May 03, 2021 0.0172 0.0200 0.0172 0.0200 27,720 +0.00(+16.28%)
Apr 30, 2021 0.0180 0.0193 0.0161 0.0172 880,500 -0.00(-11.79%)
Apr 29, 2021 0.0207 0.0207 0.0180 0.0195 136,790 -0.00(-2.01%)
Apr 28, 2021 0.0181 0.0250 0.0180 0.0199 171,493 -0.00(-0.50%)
Apr 27, 2021 0.0225 0.0250 0.0180 0.0200 1,145,364 +0.00(+4.71%)
Apr 26, 2021 0.0163 0.0225 0.0163 0.0191 266,437 +0.00(+9.14%)
Apr 23, 2021 0.0220 0.0220 0.0160 0.0175 267,900 -0.00(-0.57%)
Apr 22, 2021 0.0200 0.0200 0.0162 0.0176 444,399 -0.00(-12.00%)
Apr 21, 2021 0.0200 0.0200 0.0160 0.0200 649,795 +0.00(+17.65%)
Apr 20, 2021 0.0200 0.0240 0.0165 0.0170 402,321 +0.00(+0.00%)
Apr 19, 2021 0.0195 0.0200 0.0170 0.0170 575,294 -0.00(-12.82%)
Apr 16, 2021 0.0219 0.0219 0.0165 0.0195 1,593,800 -0.00(-10.55%)
Apr 15, 2021 0.0170 0.0220 0.0160 0.0218 1,105,211 +0.00(+11.22%)
Apr 14, 2021 0.0181 0.0210 0.0171 0.0196 357,193 +0.00(+7.69%)
Apr 13, 2021 0.0220 0.0250 0.0182 0.0182 37,367 -0.00(-9.00%)
Apr 12, 2021 0.0200 0.0210 0.0170 0.0200 150,776 +0.00(+11.11%)
Apr 09, 2021 0.0180 0.0229 0.0180 0.0180 272,900 +0.00(+0.00%)
Apr 08, 2021 0.0220 0.0220 0.0180 0.0180 149,466 -0.00(-2.70%)
Apr 07, 2021 0.0235 0.0235 0.0180 0.0185 234,779 -0.00(-7.50%)
Apr 06, 2021 0.0251 0.0251 0.0200 0.0200 319,373 -0.00(-16.67%)
Apr 05, 2021 0.0290 0.0290 0.0200 0.0240 447,538 +0.00(+4.35%)
Apr 01, 2021 0.0289 0.0289 0.0193 0.0230 236,900 -0.00(-14.81%)
Mar 31, 2021 0.0180 0.0370 0.0161 0.0270 745,675 +0.01(+42.86%)
Mar 30, 2021 0.0200 0.0200 0.0165 0.0189 212,305 +0.00(+10.53%)
Mar 29, 2021 0.0204 0.0204 0.0171 0.0171 282,437 +0.00(+6.88%)
Mar 26, 2021 0.0205 0.0205 0.0155 0.0160 418,300 -0.00(-13.51%)
Mar 25, 2021 0.0200 0.0205 0.0185 0.0185 250,176 -0.00(-7.50%)
Mar 24, 2021 0.0230 0.0230 0.0200 0.0200 227,783 -0.00(-12.66%)
Mar 23, 2021 0.0210 0.0235 0.0199 0.0229 257,325 +0.00(+4.09%)
Mar 22, 2021 0.0235 0.0235 0.0204 0.0220 89,108 +0.00(+6.80%)
Mar 19, 2021 0.0231 0.0231 0.0200 0.0206 886,800 +0.00(+0.49%)
Mar 18, 2021 0.0205 0.0240 0.0205 0.0205 387,111 -0.00(-14.58%)
Mar 17, 2021 0.0210 0.0250 0.0210 0.0240 288,253 -0.00(-4.00%)
Mar 16, 2021 0.0213 0.0250 0.0210 0.0250 611,468 +0.00(+12.61%)
Mar 15, 2021 0.0260 0.0260 0.0210 0.0222 662,783 +0.00(+5.71%)
Mar 12, 2021 0.0245 0.0260 0.0210 0.0210 360,700 -0.00(-2.33%)
Mar 11, 2021 0.0230 0.0230 0.0200 0.0215 1,493,077 +0.00(+1.42%)
Mar 10, 2021 0.0250 0.0250 0.0212 0.0212 226,359 -0.00(-8.23%)
Mar 09, 2021 0.0245 0.0260 0.0231 0.0231 354,830 -0.00(-11.15%)
Mar 08, 2021 0.0220 0.0260 0.0220 0.0260 215,528 +0.00(+16.59%)
Mar 05, 2021 0.0300 0.0300 0.0200 0.0223 2,016,600 -0.01(-26.16%)
Mar 04, 2021 0.0310 0.0321 0.0235 0.0302 1,531,594 -0.00(-5.92%)
Mar 03, 2021 0.0400 0.0430 0.0321 0.0321 866,329 -0.00(-3.02%)
Mar 02, 2021 0.0380 0.0380 0.0331 0.0331 81,528 -0.00(-12.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.