Skip to main content

Softbank Corp Ord (OP: SFTBF )

72.19 -0.31 (-0.42%)
Streaming Delayed Price Updated: 10:48 AM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 73.08 73.25 72.04 72.50 813 -0.75(-1.02%)
Jul 12, 2024 73.40 73.90 72.94 73.25 4,820 +1.10(+1.52%)
Jul 11, 2024 74.45 74.45 72.15 72.15 22,407 -0.85(-1.16%)
Jul 10, 2024 72.34 74.02 72.34 73.00 2,498 +0.65(+0.90%)
Jul 09, 2024 75.20 75.20 71.57 72.35 28,502 +0.86(+1.20%)
Jul 08, 2024 71.11 71.49 70.41 71.49 1,651 +0.99(+1.40%)
Jul 05, 2024 70.00 71.00 68.53 70.50 10,205 +3.50(+5.22%)
Jul 03, 2024 66.30 67.00 65.97 67.00 20,900 +1.20(+1.82%)
Jul 02, 2024 65.80 65.80 64.84 65.80 512 +0.98(+1.51%)
Jul 01, 2024 64.40 64.82 64.40 64.82 1,672 -0.02(-0.03%)
Jun 28, 2024 65.00 65.00 64.76 64.84 4,155 +1.09(+1.71%)
Jun 27, 2024 62.65 64.95 62.65 63.75 1,980 +1.10(+1.76%)
Jun 26, 2024 61.32 64.75 60.90 62.65 17,703 -0.50(-0.79%)
Jun 25, 2024 62.80 63.15 61.97 63.15 46,969 +1.40(+2.27%)
Jun 21, 2024 61.75 30,119 -2.00(-3.14%)
Jun 20, 2024 65.00 65.00 63.55 63.75 18,526 -2.20(-3.34%)
Jun 18, 2024 65.22 66.30 64.65 65.95 28,399 +0.95(+1.46%)
Jun 17, 2024 64.73 65.00 63.83 65.00 18,839 +1.51(+2.37%)
Jun 14, 2024 61.56 63.99 61.56 63.49 9,083 +1.40(+2.26%)
Jun 13, 2024 62.00 62.50 61.51 62.09 1,249 -1.26(-1.99%)
Jun 12, 2024 63.25 63.72 62.00 63.35 16,613 +1.45(+2.34%)
Jun 11, 2024 61.50 62.14 60.48 61.90 21,075 +0.23(+0.37%)
Jun 10, 2024 59.93 62.09 59.93 61.67 1,536 +0.67(+1.10%)
Jun 07, 2024 60.84 61.00 60.44 61.00 1,143 +0.32(+0.53%)
Jun 06, 2024 61.50 61.50 60.68 60.68 5,511 -1.41(-2.27%)
Jun 05, 2024 59.31 62.30 59.00 62.09 6,033 +4.48(+7.77%)
Jun 04, 2024 57.62 57.62 57.25 57.62 512 +0.21(+0.36%)
Jun 03, 2024 57.41 58.00 57.41 57.41 336 +1.51(+2.70%)
May 31, 2024 55.90 55.90 55.90 55.90 36,352 -0.60(-1.06%)
May 29, 2024 56.50 211 +2.20(+4.05%)
May 28, 2024 54.30 54.30 54.30 54.30 407 +0.55(+1.02%)
May 24, 2024 52.48 54.69 52.48 53.75 1,072 -0.23(-0.43%)
May 23, 2024 54.95 54.95 53.98 53.98 2,425 +0.45(+0.84%)
May 22, 2024 53.53 53.53 53.53 53.53 337 +1.08(+2.06%)
May 20, 2024 52.45 210 -2.68(-4.86%)
May 16, 2024 55.13 598 +1.09(+2.02%)
May 15, 2024 53.26 54.04 53.26 54.04 2,058 -0.07(-0.13%)
May 14, 2024 51.55 54.11 51.55 54.11 1,633 +1.31(+2.48%)
May 13, 2024 52.43 52.80 51.71 52.80 2,086 +2.14(+4.22%)
May 10, 2024 51.02 51.02 50.66 50.66 14,102 -0.06(-0.12%)
May 09, 2024 50.78 50.78 50.66 50.72 751 +0.22(+0.44%)
May 08, 2024 50.80 50.80 50.50 50.50 807 -1.50(-2.88%)
May 07, 2024 53.23 53.23 52.00 52.00 505 -0.23(-0.44%)
May 06, 2024 52.15 52.72 50.25 52.23 6,209 +1.84(+3.65%)
May 03, 2024 50.20 50.39 50.20 50.39 242 +1.67(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.