Skip to main content

Jushi Holdings Inc (OP: JUSHF )

0.6470 +0.0110 (+1.73%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2024 0.6442 0.6819 0.6310 0.6470 83,557 +0.01(+1.73%)
Apr 19, 2024 0.6500 0.6875 0.6360 0.6360 120,522 -0.04(-5.64%)
Apr 18, 2024 0.7200 0.7200 0.6720 0.6740 100,677 -0.03(-3.92%)
Apr 17, 2024 0.6500 0.7200 0.6500 0.7015 136,266 +0.05(+7.91%)
Apr 16, 2024 0.6618 0.6899 0.6150 0.6501 131,016 -0.02(-2.91%)
Apr 15, 2024 0.6210 0.6800 0.6100 0.6696 313,917 +0.06(+9.77%)
Apr 12, 2024 0.6722 0.6859 0.6001 0.6100 345,529 -0.08(-12.13%)
Apr 11, 2024 0.6600 0.7238 0.6502 0.6942 143,785 +0.03(+4.06%)
Apr 10, 2024 0.6700 0.7077 0.6600 0.6671 78,862 -0.02(-3.44%)
Apr 09, 2024 0.6701 0.7150 0.6701 0.6909 294,663 -0.01(-1.78%)
Apr 08, 2024 0.6900 0.7200 0.6701 0.7034 159,188 -0.02(-2.25%)
Apr 05, 2024 0.6950 0.7399 0.6896 0.7196 158,387 +0.04(+5.44%)
Apr 04, 2024 0.7897 0.8000 0.6601 0.6825 639,433 -0.08(-10.90%)
Apr 03, 2024 0.6738 0.7666 0.6711 0.7660 346,807 +0.09(+13.45%)
Apr 02, 2024 0.7200 0.7435 0.6735 0.6752 397,534 -0.01(-1.40%)
Apr 01, 2024 0.7109 0.7207 0.6605 0.6848 430,094 -0.04(-5.78%)
Mar 28, 2024 0.7272 0.7900 0.7021 0.7268 202,375 -0.01(-1.80%)
Mar 27, 2024 0.7100 0.7699 0.6750 0.7401 433,177 +0.01(+1.47%)
Mar 26, 2024 0.6600 0.7500 0.6600 0.7294 112,534 +0.06(+8.87%)
Mar 25, 2024 0.7300 0.7554 0.6700 0.6700 234,181 -0.06(-8.22%)
Mar 22, 2024 0.6880 0.7900 0.6880 0.7300 394,294 -0.03(-3.80%)
Mar 21, 2024 0.7100 0.7593 0.6700 0.7588 217,315 +0.06(+9.07%)
Mar 20, 2024 0.6975 0.7127 0.6801 0.6957 82,805 +0.00(+0.10%)
Mar 19, 2024 0.7840 0.7840 0.6641 0.6950 180,367 -0.05(-6.96%)
Mar 18, 2024 0.7454 0.7502 0.7114 0.7470 329,940 +0.04(+5.34%)
Mar 15, 2024 0.6405 0.7455 0.6270 0.7091 418,349 +0.09(+15.04%)
Mar 14, 2024 0.6300 0.6390 0.6000 0.6164 230,690 -0.02(-2.93%)
Mar 13, 2024 0.5700 0.6480 0.5700 0.6350 160,915 +0.04(+5.83%)
Mar 12, 2024 0.6001 0.6176 0.5716 0.6000 126,812 +0.02(+2.81%)
Mar 11, 2024 0.6456 0.6456 0.5611 0.5836 216,409 -0.04(-5.87%)
Mar 08, 2024 0.6324 0.6445 0.6000 0.6200 529,575 +0.01(+2.14%)
Mar 07, 2024 0.6020 0.6500 0.6000 0.6070 297,721 -0.00(-0.49%)
Mar 06, 2024 0.6659 0.6912 0.6024 0.6100 247,826 -0.06(-8.27%)
Mar 05, 2024 0.6450 0.7266 0.6200 0.6650 401,177 -0.01(-1.31%)
Mar 04, 2024 0.7030 0.7600 0.6149 0.6738 984,620 -0.07(-9.25%)
Mar 01, 2024 0.7600 0.7600 0.6912 0.7425 175,457 +0.05(+7.58%)
Feb 29, 2024 0.7000 0.7582 0.6902 0.6902 309,612 -0.01(-1.40%)
Feb 28, 2024 0.6900 0.7700 0.6900 0.7000 134,369 +0.00(+0.00%)
Feb 27, 2024 0.8047 0.8047 0.6900 0.7000 139,107 -0.05(-6.91%)
Feb 26, 2024 0.8450 0.8450 0.7503 0.7520 201,745 -0.05(-6.13%)
Feb 23, 2024 0.7500 0.8550 0.7300 0.8011 520,302 +0.07(+8.99%)
Feb 22, 2024 0.6630 0.7500 0.6630 0.7350 302,681 +0.06(+8.14%)
Feb 21, 2024 0.7500 0.7500 0.6603 0.6797 194,175 -0.01(-1.49%)
Feb 20, 2024 0.6800 0.7022 0.6396 0.6900 188,557 +0.03(+5.22%)
Feb 16, 2024 0.7103 0.7470 0.6304 0.6558 506,453 -0.03(-4.96%)
Feb 15, 2024 0.6700 0.7683 0.6700 0.6900 352,694 -0.00(-0.07%)
Feb 14, 2024 0.7045 0.7486 0.6704 0.6905 487,653 -0.04(-5.31%)
Feb 13, 2024 0.7466 0.8086 0.7000 0.7292 360,057 -0.04(-5.30%)
Feb 12, 2024 0.8911 0.9274 0.7501 0.7700 557,521 -0.16(-17.19%)
Feb 09, 2024 0.9934 0.9969 0.9100 0.9298 302,590 -0.04(-3.65%)
Feb 08, 2024 0.9610 1.011 0.9021 0.9650 319,055 -0.01(-1.43%)
Feb 07, 2024 0.9500 1.090 0.9500 0.9790 792,918 +0.02(+1.95%)
Feb 06, 2024 0.8600 0.9969 0.8600 0.9603 510,414 +0.10(+11.42%)
Feb 05, 2024 0.9950 0.9950 0.8600 0.8619 365,475 -0.06(-6.33%)
Feb 02, 2024 0.8633 1.010 0.8620 0.9201 1,170,806 +0.06(+6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.