Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ck Hutchison Holdings Ltd (OP:CKHUF)

6.066 -0.183 (-2.93%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2025 6.249 6.249 6.249 6.249 1,650 +0.08(+1.28%)
Jun 17, 2025 6.170 6.170 6.170 6.170 667 +0.16(+2.66%)
Jun 16, 2025 6.050 6.140 6.010 6.010 4,817 -0.04(-0.74%)
Jun 13, 2025 5.990 6.055 5.990 6.055 4,001 +0.19(+3.33%)
Jun 12, 2025 5.930 5.930 5.860 5.860 19,500 -0.01(-0.21%)
Jun 11, 2025 5.750 5.872 5.750 5.872 6,665 +0.07(+1.25%)
Jun 05, 2025 5.800 667 +0.50(+9.43%)
Jun 04, 2025 5.900 5.900 5.300 5.300 8,951 -0.66(-11.07%)
Jun 03, 2025 5.960 5.960 5.960 5.960 201 +0.36(+6.43%)
Jun 02, 2025 5.100 5.600 5.100 5.600 2,983 -0.02(-0.32%)
May 30, 2025 5.630 5.630 5.618 5.618 700 +0.19(+3.46%)
May 29, 2025 5.470 5.531 5.430 5.430 3,478 -0.06(-1.09%)
May 27, 2025 5.490 0 -0.75(-12.02%)
May 23, 2025 6.240 6.240 6.240 6.240 122 +0.42(+7.31%)
May 20, 2025 5.815 0 -0.05(-0.94%)
May 19, 2025 5.870 5.870 5.870 5.870 11,500 +0.10(+1.73%)
May 16, 2025 5.760 5.970 5.760 5.770 2,720 +0.02(+0.35%)
May 14, 2025 5.750 0 +0.50(+9.50%)
May 13, 2025 5.251 5.251 5.251 5.251 750 -0.50(-8.68%)
May 09, 2025 5.750 0 -0.25(-4.17%)
May 08, 2025 6.000 6.000 6.000 6.000 500 +0.00(+0.00%)
May 07, 2025 6.000 6.000 6.000 6.000 4,908 +0.52(+9.49%)
Apr 29, 2025 5.480 1,300 -0.10(-1.79%)
Apr 25, 2025 5.580 0 +0.36(+6.90%)
Apr 24, 2025 5.220 5.220 5.220 5.220 4,023 +0.00(+0.01%)
Apr 23, 2025 5.220 5.660 5.220 5.220 12,880 +0.02(+0.37%)
Apr 22, 2025 5.200 5.240 5.200 5.200 1,251 -0.05(-0.95%)
Apr 21, 2025 5.250 5.250 5.250 5.250 500 -0.05(-0.94%)
Apr 17, 2025 5.300 5.300 5.300 5.300 239 +0.09(+1.83%)
Apr 15, 2025 5.205 0 -0.00(-0.10%)
Apr 14, 2025 5.280 5.280 5.210 5.210 1,870 +0.01(+0.19%)
Apr 11, 2025 5.200 5.200 5.200 5.200 11,600 +0.32(+6.56%)
Apr 10, 2025 4.880 4.880 4.880 4.880 100 +0.03(+0.62%)
Apr 09, 2025 4.850 4.950 4.850 4.850 23,877 -0.23(-4.53%)
Apr 08, 2025 5.100 5.200 5.080 5.080 6,440 -0.13(-2.50%)
Apr 07, 2025 5.200 5.425 5.197 5.210 14,945 -0.36(-6.40%)
Apr 04, 2025 5.490 5.566 5.490 5.566 980 +0.07(+1.20%)
Apr 03, 2025 5.500 5.500 5.500 5.500 500 -0.17(-2.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.