Medmen Enterprises Inc Cl B (OP: MMNFF )

0.1058 USD +0.0008 (+0.76%)
Streaming Delayed Price Updated: 11:03 AM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2022 0.1255 0.1255 0.1000 0.1050 5,175,119 -0.01(-6.08%)
Jan 26, 2022 0.1178 0.1285 0.1056 0.1118 5,924,309 -0.00(-3.29%)
Jan 25, 2022 0.1253 0.1300 0.1110 0.1156 4,987,253 -0.01(-7.52%)
Jan 24, 2022 0.1300 0.1350 0.1190 0.1250 7,330,194 -0.01(-7.41%)
Jan 21, 2022 0.1330 0.1450 0.1310 0.1350 4,091,105 -0.01(-5.86%)
Jan 20, 2022 0.1417 0.1574 0.1415 0.1434 4,455,195 -0.01(-4.40%)
Jan 19, 2022 0.1502 0.1606 0.1490 0.1500 3,465,339 -0.00(-1.96%)
Jan 18, 2022 0.1600 0.1640 0.1490 0.1530 6,156,560 -0.01(-8.05%)
Jan 14, 2022 0.1664 0 +0.00(+2.97%)
Jan 13, 2022 0.1645 0.1675 0.1575 0.1616 1,574,862 -0.00(-0.43%)
Jan 12, 2022 0.1540 0.1740 0.1540 0.1623 1,673,091 -0.00(-2.52%)
Jan 11, 2022 0.1701 0.1790 0.1586 0.1665 2,033,415 -0.00(-1.19%)
Jan 10, 2022 0.1700 0.1911 0.1611 0.1685 1,158,878 -0.00(-0.59%)
Jan 07, 2022 0.1600 0.1725 0.1600 0.1695 1,526,952 -0.00(-0.24%)
Jan 06, 2022 0.1750 0.1750 0.1628 0.1699 1,156,984 -0.00(-0.06%)
Jan 05, 2022 0.1690 0.1798 0.1663 0.1700 2,696,167 +0.00(+0.59%)
Jan 04, 2022 0.1724 0.1750 0.1660 0.1690 1,438,245 -0.00(-2.31%)
Jan 03, 2022 0.1675 0.1750 0.1600 0.1730 2,309,058 +0.01(+5.49%)
Dec 31, 2021 0.1658 0.1723 0.1536 0.1640 6,376,567 -0.00(-1.20%)
Dec 30, 2021 0.1800 0.1800 0.1617 0.1660 4,145,755 -0.00(-2.64%)
Dec 29, 2021 0.1840 0.1939 0.1623 0.1705 7,860,010 -0.01(-4.21%)
Dec 28, 2021 0.1813 0.2000 0.1651 0.1780 3,864,422 -0.00(-1.82%)
Dec 27, 2021 0.1900 0.1900 0.1730 0.1813 2,150,538 -0.00(-1.47%)
Dec 23, 2021 0.1900 0.1900 0.1689 0.1840 2,670,696 +0.00(+2.22%)
Dec 22, 2021 0.1663 0.1845 0.1570 0.1800 2,315,224 +0.01(+7.91%)
Dec 21, 2021 0.1626 0.1725 0.1526 0.1668 4,201,537 +0.00(+2.65%)
Dec 20, 2021 0.1800 0.1900 0.1600 0.1625 3,587,751 -0.01(-7.51%)
Dec 17, 2021 0.1750 0.1950 0.1750 0.1757 2,688,551 -0.01(-6.69%)
Dec 16, 2021 0.1800 0.1929 0.1665 0.1883 1,414,881 +0.01(+5.31%)
Dec 15, 2021 0.1876 0.1900 0.1704 0.1788 3,163,299 -0.01(-4.69%)
Dec 14, 2021 0.1892 0.2052 0.1861 0.1876 1,730,354 -0.01(-4.63%)
Dec 13, 2021 0.1944 0.2052 0.1900 0.1967 4,418,684 -0.01(-3.10%)
Dec 10, 2021 0.2050 0.2051 0.1800 0.2030 4,154,905 -0.00(-0.98%)
Dec 09, 2021 0.2100 0.2149 0.1975 0.2050 3,245,827 -0.00(-2.15%)
Dec 08, 2021 0.2100 0.2370 0.2050 0.2095 2,253,811 -0.00(-2.15%)
Dec 07, 2021 0.2205 0.2205 0.2000 0.2141 1,784,110 +0.00(+1.95%)
Dec 06, 2021 0.2005 0.2112 0.2000 0.2100 1,932,352 +0.01(+2.44%)
Dec 03, 2021 0.2050 0.2285 0.1990 0.2050 2,698,292 -0.00(-2.19%)
Dec 02, 2021 0.2140 0.2270 0.2025 0.2096 7,152,980 -0.01(-4.73%)
Dec 01, 2021 0.2270 0.2325 0.2196 0.2200 1,796,880 -0.00(-1.79%)
Nov 30, 2021 0.2279 0.2400 0.2200 0.2240 2,134,168 -0.00(-1.80%)
Nov 29, 2021 0.2250 0.2444 0.2210 0.2281 2,746,204 -0.00(-0.83%)
Nov 26, 2021 0.2390 0.2480 0.2250 0.2300 1,751,753 -0.00(-1.29%)
Nov 24, 2021 0.2520 0.2520 0.2300 0.2330 1,390,145 -0.00(-1.27%)
Nov 23, 2021 0.2325 0.2580 0.2300 0.2360 1,903,197 +0.00(+0.43%)
Nov 22, 2021 0.2351 0.2590 0.2300 0.2350 1,943,330 -0.00(-0.51%)
Nov 19, 2021 0.2400 0.2550 0.2331 0.2362 1,218,174 -0.00(-0.67%)
Nov 18, 2021 0.2640 0.2392 0.2360 0.2378 2,120,547 -0.01(-2.94%)
Nov 17, 2021 0.2665 0.2665 0.2427 0.2450 1,515,733 -0.01(-3.92%)
Nov 16, 2021 0.2610 0.2650 0.2444 0.2550 1,714,577 +0.00(+1.11%)
Nov 15, 2021 0.2600 0.2818 0.2438 0.2522 3,733,061 -0.00(-1.10%)
Nov 12, 2021 0.2520 0.2650 0.2430 0.2550 2,716,518 +0.01(+2.82%)
Nov 11, 2021 0.2525 0.2600 0.2369 0.2480 1,459,233 -0.00(-0.40%)
Nov 10, 2021 0.2880 0.2490 4,185,214 -0.03(-9.45%)
Nov 09, 2021 0.3005 0.3010 0.2644 0.2750 2,340,565 +0.00(+0.47%)
Nov 08, 2021 0.2705 0.2770 0.2419 0.2737 4,637,931 +0.03(+11.71%)
Nov 05, 2021 0.2600 0.2630 0.2321 0.2450 2,264,037 +0.00(+1.03%)
Nov 04, 2021 0.2350 0.2550 0.2328 0.2425 1,401,761 -0.00(-1.26%)
Nov 03, 2021 0.2525 0.2800 0.2331 0.2456 4,245,436 -0.01(-2.27%)
Nov 02, 2021 0.2435 0.2600 0.2300 0.2513 1,427,486 +0.01(+6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.