Ultimate Sports Inc (OP: USPS )

0.0175 USD -0.0075 (-30.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2021 0.0175 0.0175 0.0175 0.0175 2,000 -0.01(-30.00%)
May 06, 2021 0.0270 0.0270 0.0250 0.0250 15,220 -0.00(-7.41%)
May 05, 2021 0.0270 0.0271 0.0223 0.0270 33,110 -0.00(-0.37%)
May 04, 2021 0.0265 0.0271 0.0264 0.0271 90,000 +0.01(+60.36%)
May 03, 2021 0.0264 0.0264 0.0169 0.0169 83,362 -0.00(-20.66%)
Apr 30, 2021 0.0170 0.0213 0.0170 0.0213 22,200 +0.00(+29.09%)
Apr 28, 2021 0.0165 0.0165 0.0165 0 -0.01(-25.00%)
Apr 27, 2021 0.0220 0.0220 0.0220 25 +0.00(+0.00%)
Apr 26, 2021 0.0220 0.0220 0.0220 0.0220 400 -0.00(-16.67%)
Apr 23, 2021 0.0272 0.0272 0.0264 0.0264 9,300 -0.00(-11.41%)
Apr 21, 2021 0.0298 0.0298 0.0298 0 +0.00(+0.00%)
Apr 19, 2021 0.0298 0.0298 0.0298 0 -0.00(-0.33%)
Apr 16, 2021 0.0299 0.0299 0.0299 0.0299 100 +0.01(+57.37%)
Apr 15, 2021 0.0302 0.0302 0.0190 0.0190 42,250 -0.01(-36.45%)
Apr 14, 2021 0.0302 0.0302 0.0220 0.0299 7,147 +0.01(+49.50%)
Apr 12, 2021 0.0200 0.0200 0.0200 0 -0.00(-13.04%)
Apr 09, 2021 0.0239 0.0290 0.0230 0.0230 6,100 -0.01(-23.33%)
Apr 08, 2021 0.0300 0.0300 0.0300 19 +0.00(+0.00%)
Apr 07, 2021 0.0300 0.0300 0.0300 0.0300 5,000 -0.00(-5.66%)
Apr 05, 2021 0.0318 0.0318 0.0318 0 +0.00(+0.00%)
Apr 01, 2021 0.0230 0.0318 0.0230 0.0318 23,500 +0.00(+16.06%)
Mar 30, 2021 0.0274 0.0274 0.0274 0 +0.00(+6.20%)
Mar 29, 2021 0.0323 0.0323 0.0230 0.0258 34,800 -0.01(-16.50%)
Mar 26, 2021 0.0270 0.0309 0.0270 0.0309 25,000 +0.00(+10.75%)
Mar 24, 2021 0.0279 0.0279 0.0279 0 -0.00(-3.46%)
Mar 23, 2021 0.0289 0.0289 0.0289 0.0289 150 +0.00(+0.00%)
Mar 22, 2021 0.0290 0.0300 0.0170 0.0289 47,700 +0.01(+22.98%)
Mar 19, 2021 0.0211 0.0309 0.0211 0.0235 96,200 -0.00(-7.84%)
Mar 17, 2021 0.0255 0.0255 0.0255 0 -0.01(-21.78%)
Mar 16, 2021 0.0297 0.0326 0.0297 0.0326 2,000 +0.00(+15.60%)
Mar 15, 2021 0.0282 0.0282 0.0282 0.0282 4,440 -0.00(-14.55%)
Mar 11, 2021 0.0330 0.0330 0.0330 0 +0.00(+15.38%)
Mar 10, 2021 0.0286 0.0286 0.0286 0.0286 750 -0.01(-15.88%)
Mar 09, 2021 0.0242 0.0340 0.0242 0.0340 12,100 +0.01(+36.00%)
Mar 08, 2021 0.0290 0.0290 0.0250 0.0250 10,789 -0.01(-17.22%)
Mar 05, 2021 0.0302 0.0328 0.0302 0.0302 40,000 +0.00(+2.03%)
Mar 04, 2021 0.0300 0.0300 0.0255 0.0296 55,050 +0.00(+16.08%)
Mar 03, 2021 0.0303 0.0303 0.0255 0.0255 28,600 -0.00(-0.39%)
Mar 02, 2021 0.0350 0.0350 0.0256 0.0256 1,943 -0.01(-26.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.