Skip to main content

L'Air Liquide Ord EU (OP: AIQUF )

157.88 +2.54 (+1.64%)
Streaming Delayed Price Updated: 3:50 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 08, 2023 158.63 158.75 156.27 157.88 332 +2.54(+1.64%)
Feb 07, 2023 153.68 155.48 153.68 155.33 309 +1.96(+1.28%)
Feb 06, 2023 156.01 156.01 153.13 153.38 457 -3.52(-2.25%)
Feb 03, 2023 156.89 157.29 155.51 156.90 528 -2.05(-1.29%)
Feb 02, 2023 159.99 160.36 158.95 158.95 651 -0.69(-0.43%)
Feb 01, 2023 159.65 159.79 157.91 159.64 590 +1.88(+1.19%)
Jan 31, 2023 158.15 159.05 156.85 157.75 109 -2.31(-1.44%)
Jan 30, 2023 160.32 162.29 160.06 160.06 2,001 -1.41(-0.88%)
Jan 27, 2023 161.24 161.47 159.86 161.47 848 +2.07(+1.30%)
Jan 26, 2023 160.91 161.44 158.82 159.40 1,035 +0.27(+0.17%)
Jan 25, 2023 158.45 159.94 157.56 159.13 557 +2.86(+1.83%)
Jan 24, 2023 156.41 158.66 155.73 156.28 1,270 +1.04(+0.67%)
Jan 23, 2023 154.40 157.54 154.40 155.24 1,465 -2.83(-1.79%)
Jan 20, 2023 155.70 158.07 155.70 158.07 4,596 +0.04(+0.03%)
Jan 19, 2023 156.01 158.03 155.28 158.03 2,208 +3.00(+1.94%)
Jan 18, 2023 156.63 156.85 155.03 155.03 802 -0.01(-0.00%)
Jan 17, 2023 158.12 158.67 154.97 155.03 1,537 +0.03(+0.02%)
Jan 13, 2023 154.96 155.00 152.97 155.00 1,153 -0.04(-0.02%)
Jan 12, 2023 156.00 156.81 154.97 155.04 421 +0.44(+0.28%)
Jan 11, 2023 155.75 155.75 154.60 154.60 75 +3.18(+2.10%)
Jan 10, 2023 153.56 153.56 151.40 151.42 136 -1.81(-1.18%)
Jan 09, 2023 152.31 154.41 152.31 153.23 1,750 +2.55(+1.70%)
Jan 06, 2023 147.11 151.04 146.73 150.68 217 +5.17(+3.55%)
Jan 05, 2023 145.80 145.80 144.04 145.51 699 -0.65(-0.44%)
Jan 04, 2023 146.89 147.55 145.65 146.16 540 +3.81(+2.68%)
Jan 03, 2023 142.99 143.97 140.93 142.34 900 +0.31(+0.22%)
Dec 30, 2022 142.21 142.93 140.28 142.03 740 -1.25(-0.88%)
Dec 29, 2022 142.28 143.58 141.75 143.28 931 +1.41(+1.00%)
Dec 28, 2022 142.26 143.28 140.41 141.87 1,317 +0.04(+0.03%)
Dec 27, 2022 141.87 143.58 141.45 141.84 3,428 -0.16(-0.12%)
Dec 23, 2022 141.61 142.50 140.94 142.00 715 +2.73(+1.96%)
Dec 22, 2022 141.24 142.06 139.27 139.27 671 -2.98(-2.09%)
Dec 21, 2022 142.22 144.54 141.15 142.25 1,606 +1.17(+0.83%)
Dec 20, 2022 140.10 142.24 140.10 141.07 998 +0.38(+0.27%)
Dec 19, 2022 142.00 142.41 140.69 140.69 3,264 -0.43(-0.30%)
Dec 16, 2022 140.16 141.72 140.16 141.12 2,896 -0.57(-0.41%)
Dec 15, 2022 143.88 144.56 141.13 141.70 1,209 -4.37(-2.99%)
Dec 14, 2022 145.85 147.51 145.85 146.07 923 +0.49(+0.34%)
Dec 13, 2022 147.79 149.91 145.01 145.57 824 +2.42(+1.69%)
Dec 12, 2022 143.15 144.51 143.15 143.16 1,322 -0.50(-0.35%)
Dec 09, 2022 143.56 144.66 143.03 143.66 1,042 -0.79(-0.55%)
Dec 08, 2022 143.71 146.40 143.71 144.45 3,250 -0.06(-0.04%)
Dec 07, 2022 145.80 145.91 144.18 144.51 813 -1.03(-0.71%)
Dec 06, 2022 146.39 146.74 144.95 145.54 1,054 -0.26(-0.18%)
Dec 05, 2022 147.08 148.10 145.07 145.81 5,498 -1.32(-0.90%)
Dec 02, 2022 146.35 147.62 146.32 147.13 848 +1.49(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.