Mind C.T.I. Ltd (NQ: MNDO )

2.840 USD +0.020 (+0.71%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2021 2.890 2.890 2.800 2.820 52,945 -0.07(-2.43%)
May 12, 2021 2.940 2.950 2.851 2.890 30,485 -0.09(-3.02%)
May 11, 2021 3.020 3.020 2.950 2.980 23,045 -0.04(-1.32%)
May 10, 2021 3.070 3.090 3.005 3.020 36,058 -0.01(-0.33%)
May 07, 2021 3.000 3.040 2.950 3.030 84,162 +0.07(+2.36%)
May 06, 2021 2.990 3.010 2.930 2.960 28,208 -0.01(-0.34%)
May 05, 2021 3.010 3.020 2.920 2.970 32,855 -0.04(-1.33%)
May 04, 2021 2.990 3.013 2.920 3.010 42,962 +0.01(+0.33%)
May 03, 2021 2.990 3.000 2.960 3.000 62,987 +0.02(+0.67%)
Apr 30, 2021 2.910 2.990 2.880 2.980 59,000 +0.11(+3.83%)
Apr 29, 2021 2.850 2.870 2.830 2.870 35,600 +0.02(+0.70%)
Apr 28, 2021 2.840 2.850 2.820 2.850 53,134 +0.01(+0.35%)
Apr 27, 2021 2.830 2.850 2.810 2.840 32,605 -0.01(-0.35%)
Apr 26, 2021 2.820 2.850 2.810 2.850 48,937 +0.02(+0.71%)
Apr 23, 2021 2.810 2.830 2.800 2.830 34,500 +0.02(+0.71%)
Apr 22, 2021 2.850 2.850 2.800 2.810 43,608 -0.01(-0.35%)
Apr 21, 2021 2.810 2.830 2.800 2.820 32,644 +0.00(+0.00%)
Apr 20, 2021 2.830 2.850 2.800 2.820 18,183 -0.01(-0.35%)
Apr 19, 2021 2.830 2.830 2.800 2.830 50,957 +0.00(+0.00%)
Apr 16, 2021 2.870 2.870 2.800 2.830 40,600 -0.04(-1.39%)
Apr 15, 2021 2.890 2.890 2.800 2.870 33,973 +0.01(+0.35%)
Apr 14, 2021 2.890 2.900 2.830 2.860 40,871 -0.04(-1.47%)
Apr 13, 2021 2.900 2.970 2.880 2.903 34,910 +0.01(+0.44%)
Apr 12, 2021 2.980 3.030 2.890 2.890 85,215 -0.09(-3.02%)
Apr 09, 2021 3.010 3.070 2.900 2.980 131,200 -0.01(-0.33%)
Apr 08, 2021 2.850 2.990 2.840 2.990 162,731 +0.20(+7.17%)
Apr 07, 2021 2.800 2.835 2.640 2.790 67,776 +0.02(+0.72%)
Apr 06, 2021 2.770 2.880 2.750 2.770 62,770 +0.00(+0.00%)
Apr 05, 2021 2.690 2.780 2.690 2.770 71,751 +0.08(+2.97%)
Apr 01, 2021 2.690 2.740 2.630 2.690 51,300 +0.04(+1.51%)
Mar 31, 2021 2.700 2.710 2.620 2.650 55,830 -0.05(-1.85%)
Mar 30, 2021 2.770 2.770 2.670 2.700 30,038 -0.04(-1.46%)
Mar 29, 2021 2.780 2.810 2.700 2.740 82,695 -0.04(-1.44%)
Mar 26, 2021 2.760 2.780 2.720 2.780 53,100 +0.05(+1.83%)
Mar 25, 2021 2.750 2.775 2.600 2.730 139,663 +0.03(+1.11%)
Mar 24, 2021 2.870 2.870 2.700 2.700 87,716 -0.12(-4.26%)
Mar 23, 2021 2.850 2.880 2.790 2.820 119,628 +0.00(+0.00%)
Mar 22, 2021 2.830 2.850 2.790 2.820 73,315 -0.01(-0.35%)
Mar 19, 2021 2.900 2.910 2.830 2.830 88,900 -0.02(-0.70%)
Mar 18, 2021 2.940 2.940 2.850 2.850 67,770 -0.09(-3.06%)
Mar 17, 2021 2.860 2.950 2.750 2.940 196,855 -0.22(-6.96%)
Mar 16, 2021 3.300 3.330 3.120 3.160 352,110 -0.06(-1.86%)
Mar 15, 2021 3.190 3.270 3.140 3.220 244,919 +0.09(+2.88%)
Mar 12, 2021 3.130 3.170 3.020 3.130 189,800 +0.14(+4.68%)
Mar 11, 2021 3.120 3.239 2.970 2.990 203,685 -0.08(-2.61%)
Mar 10, 2021 3.090 3.100 3.030 3.070 58,439 +0.05(+1.66%)
Mar 09, 2021 3.010 3.110 3.000 3.020 63,631 +0.02(+0.67%)
Mar 08, 2021 2.940 3.090 2.930 3.000 117,597 +0.07(+2.39%)
Mar 05, 2021 2.910 2.940 2.860 2.930 111,900 -0.02(-0.68%)
Mar 04, 2021 3.040 3.040 2.910 2.950 119,385 -0.09(-2.96%)
Mar 03, 2021 3.000 3.050 3.000 3.040 67,383 +0.01(+0.33%)
Mar 02, 2021 3.000 3.050 3.000 3.030 57,600 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.