China Jojo Drugstore (NQ: CJJD )

1.020 USD +0.100 (+10.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2021 1.090 1.100 0.9831 1.020 4,574,134 +0.10(+10.87%)
May 14, 2021 0.9100 0.9500 0.9100 0.9200 2,061,441 +0.01(+1.10%)
May 13, 2021 0.9300 0.9500 0.9100 0.9100 227,421 -0.03(-3.19%)
May 12, 2021 0.9420 0.9580 0.9400 0.9400 73,470 -0.01(-0.63%)
May 11, 2021 0.9200 0.9599 0.9200 0.9460 198,119 -0.02(-1.97%)
May 10, 2021 0.9674 0.9900 0.9400 0.9650 126,736 -0.00(-0.46%)
May 07, 2021 0.9500 0.9901 0.9467 0.9695 162,499 +0.02(+2.05%)
May 06, 2021 1.000 1.010 0.9450 0.9500 217,422 -0.06(-5.94%)
May 05, 2021 0.9900 1.030 0.9826 1.010 108,681 +0.02(+1.97%)
May 04, 2021 1.010 1.010 0.9800 0.9905 165,660 -0.04(-3.83%)
May 03, 2021 1.010 1.030 1.000 1.030 128,623 +0.03(+3.00%)
Apr 30, 2021 1.010 1.020 1.000 1.000 108,400 +0.00(+0.00%)
Apr 29, 2021 1.020 1.030 1.000 1.000 159,062 -0.04(-3.85%)
Apr 28, 2021 1.040 1.045 1.020 1.040 157,391 +0.00(+0.00%)
Apr 27, 2021 1.060 1.070 1.040 1.040 249,418 +0.00(+0.00%)
Apr 26, 2021 1.040 1.070 1.010 1.040 374,366 +0.01(+0.97%)
Apr 23, 2021 1.020 1.050 1.010 1.030 128,100 +0.02(+1.98%)
Apr 22, 2021 0.9900 1.050 0.9500 1.010 580,147 +0.05(+5.21%)
Apr 21, 2021 0.9200 0.9800 0.9200 0.9600 328,106 +0.03(+3.23%)
Apr 20, 2021 0.9900 0.9900 0.9200 0.9300 572,256 -0.03(-3.12%)
Apr 19, 2021 0.9800 1.000 0.9600 0.9600 382,470 -0.02(-2.04%)
Apr 16, 2021 1.033 1.033 0.9620 0.9800 992,200 -0.02(-2.00%)
Apr 15, 2021 1.040 1.060 1.000 1.000 664,777 -0.05(-4.76%)
Apr 14, 2021 1.050 1.080 1.030 1.050 471,882 +0.01(+0.96%)
Apr 13, 2021 1.040 1.070 1.030 1.040 316,849 -0.02(-1.89%)
Apr 12, 2021 1.030 1.130 1.020 1.060 841,257 +0.03(+2.91%)
Apr 09, 2021 1.070 1.080 1.030 1.030 262,400 -0.03(-2.83%)
Apr 08, 2021 1.080 1.090 1.050 1.060 263,584 -0.03(-2.75%)
Apr 07, 2021 1.100 1.120 1.080 1.090 253,477 -0.02(-1.80%)
Apr 06, 2021 1.100 1.130 1.100 1.110 236,811 -0.02(-1.77%)
Apr 05, 2021 1.130 1.160 1.130 1.130 293,789 -0.03(-2.59%)
Apr 01, 2021 1.140 1.160 1.130 1.160 451,700 +0.04(+3.57%)
Mar 31, 2021 1.110 1.140 1.080 1.120 553,125 +0.00(+0.00%)
Mar 30, 2021 1.060 1.140 1.050 1.120 731,863 +0.02(+1.82%)
Mar 29, 2021 1.140 1.140 1.060 1.100 1,699,098 +0.00(+0.00%)
Mar 26, 2021 1.090 1.120 1.070 1.100 668,700 +0.00(+0.00%)
Mar 25, 2021 1.090 1.130 1.060 1.100 1,098,337 -0.03(-2.65%)
Mar 24, 2021 1.170 1.220 1.110 1.130 1,911,681 -0.12(-9.60%)
Mar 23, 2021 1.260 1.380 1.160 1.250 18,786,756 +0.15(+13.64%)
Mar 22, 2021 1.120 1.140 1.100 1.100 564,982 -0.02(-1.79%)
Mar 19, 2021 1.150 1.150 1.091 1.120 500,400 +0.02(+1.82%)
Mar 18, 2021 1.160 1.200 1.100 1.100 691,458 -0.08(-6.78%)
Mar 17, 2021 1.070 1.230 1.050 1.180 1,243,398 +0.10(+9.26%)
Mar 16, 2021 1.140 1.140 1.060 1.080 414,066 -0.06(-5.26%)
Mar 15, 2021 1.110 1.150 1.050 1.140 1,067,148 +0.06(+5.56%)
Mar 12, 2021 1.050 1.100 1.050 1.080 661,600 +0.00(+0.00%)
Mar 11, 2021 1.100 1.100 1.050 1.080 415,327 +0.02(+1.89%)
Mar 10, 2021 1.080 1.130 1.050 1.060 437,814 -0.01(-0.93%)
Mar 09, 2021 1.020 1.080 1.000 1.070 685,920 +0.07(+7.00%)
Mar 08, 2021 1.000 1.030 0.9800 1.000 522,980 +0.00(+0.20%)
Mar 05, 2021 1.000 1.030 0.9100 0.9980 1,147,200 +0.02(+1.84%)
Mar 04, 2021 1.070 1.080 0.9700 0.9800 1,256,803 -0.10(-9.26%)
Mar 03, 2021 1.110 1.130 1.070 1.080 479,808 -0.03(-2.70%)
Mar 02, 2021 1.150 1.180 1.100 1.110 369,583 -0.04(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.