Skip to main content

Elevation Oncology Inc (NQ: ELEV )

3.800 -0.210 (-5.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 4.000 4.070 3.750 3.800 990,269 -0.21(-5.24%)
Apr 18, 2024 4.110 4.155 3.960 4.010 318,846 -0.13(-3.14%)
Apr 17, 2024 4.370 4.370 4.070 4.140 495,296 -0.25(-5.69%)
Apr 16, 2024 4.480 4.525 4.150 4.390 788,270 -0.04(-0.90%)
Apr 15, 2024 4.730 4.870 4.380 4.430 610,374 -0.30(-6.34%)
Apr 12, 2024 4.920 4.920 4.500 4.730 618,144 -0.21(-4.25%)
Apr 11, 2024 4.650 4.980 4.610 4.940 374,968 +0.34(+7.39%)
Apr 10, 2024 4.590 4.670 4.510 4.600 253,500 -0.11(-2.34%)
Apr 09, 2024 4.680 4.750 4.535 4.710 449,201 +0.07(+1.51%)
Apr 08, 2024 4.860 4.882 4.401 4.640 775,093 -0.27(-5.50%)
Apr 05, 2024 5.140 5.140 4.590 4.910 1,082,543 -0.15(-2.96%)
Apr 04, 2024 5.250 5.590 4.810 5.060 1,204,669 -0.11(-2.13%)
Apr 03, 2024 5.000 5.830 4.975 5.170 2,052,343 +0.04(+0.78%)
Apr 02, 2024 4.990 5.210 4.880 5.130 3,448,239 +0.14(+2.81%)
Apr 01, 2024 5.190 5.210 4.780 4.990 399,393 -0.14(-2.73%)
Mar 28, 2024 5.040 5.260 4.922 5.130 438,351 +0.12(+2.40%)
Mar 27, 2024 5.140 5.389 4.900 5.010 1,287,334 +0.01(+0.20%)
Mar 26, 2024 4.590 5.028 4.560 5.000 1,029,957 +0.42(+9.17%)
Mar 25, 2024 4.500 4.830 4.415 4.580 693,660 +0.08(+1.78%)
Mar 22, 2024 4.610 4.830 4.400 4.500 468,767 -0.01(-0.22%)
Mar 21, 2024 4.410 4.770 4.380 4.510 453,660 +0.17(+3.92%)
Mar 20, 2024 4.340 4.430 4.200 4.340 454,451 -0.06(-1.36%)
Mar 19, 2024 4.370 4.593 4.280 4.400 476,249 +0.04(+0.92%)
Mar 18, 2024 4.410 4.450 4.153 4.360 1,010,038 -0.03(-0.68%)
Mar 15, 2024 3.970 4.510 3.970 4.390 731,109 +0.43(+10.86%)
Mar 14, 2024 4.210 4.399 3.920 3.960 432,823 -0.21(-5.04%)
Mar 13, 2024 4.080 4.260 4.000 4.170 329,128 +0.09(+2.21%)
Mar 12, 2024 4.340 4.410 3.970 4.080 1,209,259 -0.31(-7.06%)
Mar 11, 2024 4.700 4.700 4.345 4.390 591,639 -0.18(-3.94%)
Mar 08, 2024 4.520 4.800 4.390 4.570 1,002,925 +0.07(+1.56%)
Mar 07, 2024 4.990 5.350 4.460 4.500 4,308,209 -0.17(-3.64%)
Mar 06, 2024 4.750 4.890 4.200 4.670 1,814,497 +0.00(+0.00%)
Mar 05, 2024 4.810 5.500 4.500 4.670 1,202,708 -0.14(-2.91%)
Mar 04, 2024 5.030 5.100 4.340 4.810 1,444,190 -0.20(-3.99%)
Mar 01, 2024 4.490 5.240 4.320 5.010 2,805,936 +0.60(+13.61%)
Feb 29, 2024 3.830 4.420 3.660 4.410 2,547,449 +0.56(+14.55%)
Feb 28, 2024 3.700 3.950 3.410 3.850 1,760,818 +0.14(+3.77%)
Feb 27, 2024 2.950 3.760 2.930 3.710 2,194,011 +0.81(+27.93%)
Feb 26, 2024 2.600 2.990 2.530 2.900 655,560 +0.34(+13.28%)
Feb 23, 2024 2.740 2.779 2.540 2.560 460,318 -0.14(-5.19%)
Feb 22, 2024 2.730 2.880 2.610 2.700 513,919 -0.07(-2.53%)
Feb 21, 2024 2.820 2.830 2.650 2.770 514,023 -0.03(-1.07%)
Feb 20, 2024 3.050 3.050 2.765 2.800 405,635 -0.15(-5.08%)
Feb 16, 2024 2.800 3.020 2.671 2.950 621,727 +0.18(+6.50%)
Feb 15, 2024 2.730 2.840 2.500 2.770 933,494 -0.02(-0.72%)
Feb 14, 2024 2.890 2.910 2.650 2.790 381,263 -0.02(-0.71%)
Feb 13, 2024 2.850 2.900 2.710 2.810 526,727 -0.10(-3.44%)
Feb 12, 2024 3.060 3.090 2.830 2.910 1,118,863 -0.09(-3.00%)
Feb 09, 2024 2.890 3.080 2.801 3.000 857,834 +0.10(+3.45%)
Feb 08, 2024 3.170 3.170 2.860 2.900 1,447,103 -0.19(-6.15%)
Feb 07, 2024 3.120 3.180 2.860 3.090 717,739 -0.03(-0.96%)
Feb 06, 2024 2.990 3.210 2.990 3.120 1,042,353 +0.15(+5.05%)
Feb 05, 2024 2.940 3.030 2.772 2.970 680,221 +0.02(+0.68%)
Feb 02, 2024 2.710 2.990 2.700 2.950 1,164,504 +0.25(+9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.