Euro Tech Hld (NQ: CLWT )

3.800 USD -0.090 (-2.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.150 3.320 3.074 3.105 9,800 -0.10(-2.97%)
Apr 29, 2021 3.270 3.270 3.125 3.200 27,162 -0.08(-2.44%)
Apr 28, 2021 3.180 3.410 3.150 3.280 169,433 +0.12(+3.80%)
Apr 27, 2021 3.130 3.220 3.060 3.160 21,132 +0.09(+2.93%)
Apr 26, 2021 3.090 3.360 3.000 3.070 160,113 -0.03(-0.97%)
Apr 23, 2021 2.980 3.100 2.920 3.100 58,200 +0.15(+5.08%)
Apr 22, 2021 2.880 3.070 2.880 2.950 51,831 +0.05(+1.72%)
Apr 21, 2021 2.820 3.020 2.820 2.900 59,952 +0.05(+1.75%)
Apr 20, 2021 2.838 2.910 2.799 2.850 11,024 -0.07(-2.40%)
Apr 19, 2021 2.870 2.920 2.780 2.920 38,722 +0.16(+5.80%)
Apr 16, 2021 2.770 2.800 2.675 2.760 23,500 -0.01(-0.36%)
Apr 15, 2021 2.890 3.034 2.750 2.770 30,193 -0.14(-4.81%)
Apr 14, 2021 2.890 3.060 2.880 2.910 41,357 +0.02(+0.69%)
Apr 13, 2021 2.940 2.959 2.861 2.890 17,121 -0.08(-2.69%)
Apr 12, 2021 3.100 3.168 2.950 2.970 13,302 -0.08(-2.62%)
Apr 09, 2021 3.130 3.200 3.040 3.050 39,800 -0.16(-4.98%)
Apr 08, 2021 3.070 3.250 3.050 3.210 33,805 +0.15(+4.90%)
Apr 07, 2021 2.940 3.320 2.940 3.060 182,793 +0.10(+3.38%)
Apr 06, 2021 3.170 3.200 2.946 2.960 78,212 -0.26(-8.07%)
Apr 05, 2021 3.330 3.510 3.160 3.220 157,345 -0.32(-9.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.