U S Lime & Mineral (NQ: USLM )

144.82 USD +1.62 (+1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 05, 2021 144.68 144.82 143.20 144.82 1,905 +1.62(+1.13%)
May 04, 2021 141.24 143.35 139.42 143.20 6,076 +2.05(+1.45%)
May 03, 2021 137.03 143.13 137.03 141.15 5,901 +2.97(+2.15%)
Apr 30, 2021 139.97 142.00 137.99 138.18 8,900 -1.22(-0.88%)
Apr 29, 2021 142.60 144.03 139.40 139.40 4,238 -3.05(-2.14%)
Apr 28, 2021 146.20 146.20 142.45 142.45 5,852 -4.05(-2.76%)
Apr 27, 2021 145.54 149.59 145.50 146.50 3,548 +1.01(+0.69%)
Apr 26, 2021 146.53 147.34 145.00 145.49 4,571 +0.89(+0.62%)
Apr 23, 2021 145.54 146.00 143.79 144.60 6,100 +2.60(+1.83%)
Apr 22, 2021 142.00 143.70 141.89 142.00 4,128 -0.95(-0.66%)
Apr 21, 2021 140.50 146.49 139.71 142.95 7,467 +2.45(+1.74%)
Apr 20, 2021 142.22 143.56 139.00 140.50 5,689 -3.30(-2.29%)
Apr 19, 2021 145.36 146.41 142.14 143.80 4,928 -2.20(-1.51%)
Apr 16, 2021 146.00 146.49 144.74 146.00 6,800 +1.32(+0.91%)
Apr 15, 2021 142.00 144.68 142.00 144.68 4,857 +0.68(+0.47%)
Apr 14, 2021 141.48 145.71 140.65 144.00 3,039 +1.76(+1.24%)
Apr 13, 2021 147.31 147.31 140.31 142.24 3,283 -4.16(-2.84%)
Apr 12, 2021 145.48 146.75 141.64 146.40 6,101 +2.80(+1.95%)
Apr 09, 2021 144.17 144.17 140.86 143.60 2,200 +0.61(+0.43%)
Apr 08, 2021 143.21 143.73 140.25 142.99 5,370 +3.57(+2.56%)
Apr 07, 2021 141.01 142.24 139.42 139.42 4,075 -1.47(-1.04%)
Apr 06, 2021 143.26 143.69 138.96 140.89 5,830 -1.09(-0.77%)
Apr 05, 2021 139.19 142.01 138.11 141.98 8,978 +5.53(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.