Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 135.43 135.78 134.12 135.09 527,461 -0.68(-0.50%)
Jan 26, 2023 136.21 139.91 134.62 135.77 805,257 +1.68(+1.25%)
Jan 25, 2023 132.41 134.61 130.33 134.09 833,597 +0.47(+0.35%)
Jan 24, 2023 134.49 135.10 133.03 133.62 604,386 -1.36(-1.01%)
Jan 23, 2023 132.70 135.09 131.50 134.98 618,072 +5.03(+3.87%)
Jan 20, 2023 127.52 130.11 127.51 129.95 405,058 +2.38(+1.87%)
Jan 19, 2023 128.99 130.03 126.75 127.57 573,986 -1.81(-1.40%)
Jan 18, 2023 131.24 132.06 128.63 129.38 751,947 -0.85(-0.65%)
Jan 17, 2023 129.95 131.74 129.24 130.23 754,100 +0.54(+0.42%)
Jan 13, 2023 129.80 131.50 127.56 129.69 796,650 -1.40(-1.07%)
Jan 12, 2023 127.25 131.44 126.76 131.09 711,577 +3.88(+3.05%)
Jan 11, 2023 128.06 129.60 126.22 127.21 858,222 -0.19(-0.15%)
Jan 10, 2023 125.60 128.09 124.50 127.40 700,156 +1.44(+1.14%)
Jan 09, 2023 123.87 128.36 123.87 125.96 827,660 +3.26(+2.66%)
Jan 06, 2023 121.38 123.19 119.02 122.70 524,761 +2.65(+2.21%)
Jan 05, 2023 120.77 120.99 118.20 120.05 546,780 -1.92(-1.57%)
Jan 04, 2023 120.44 122.23 119.69 121.97 505,732 +2.32(+1.94%)
Jan 03, 2023 121.25 123.06 118.60 119.65 729,257 -0.39(-0.32%)
Dec 30, 2022 119.96 120.36 118.06 120.04 803,596 -1.08(-0.89%)
Dec 29, 2022 119.40 122.42 119.06 121.12 261,437 +2.25(+1.89%)
Dec 28, 2022 120.28 121.99 118.76 118.87 241,453 -1.75(-1.45%)
Dec 27, 2022 121.33 121.86 120.17 120.62 234,325 -0.63(-0.52%)
Dec 23, 2022 121.30 122.86 120.49 121.25 304,774 -0.90(-0.74%)
Dec 22, 2022 122.25 122.89 120.08 122.15 273,218 -1.56(-1.26%)
Dec 21, 2022 122.44 124.01 121.30 123.71 666,589 +1.52(+1.24%)
Dec 20, 2022 122.30 123.45 120.75 122.19 527,566 -0.31(-0.25%)
Dec 19, 2022 123.56 123.56 121.32 122.50 494,943 -1.01(-0.82%)
Dec 16, 2022 123.12 123.96 121.56 123.51 1,424,171 -0.07(-0.06%)
Dec 15, 2022 125.80 126.75 123.35 123.58 567,445 -3.73(-2.93%)
Dec 14, 2022 127.48 128.93 125.28 127.31 492,144 +0.25(+0.20%)
Dec 13, 2022 128.24 129.02 125.94 127.06 825,397 +2.97(+2.39%)
Dec 12, 2022 121.26 124.36 121.15 124.09 835,875 +2.90(+2.39%)
Dec 09, 2022 120.52 122.04 119.18 121.19 981,118 -0.57(-0.47%)
Dec 08, 2022 122.36 124.84 121.41 121.76 739,439 +0.12(+0.10%)
Dec 07, 2022 121.26 122.48 119.39 121.64 755,311 +0.38(+0.31%)
Dec 06, 2022 123.02 124.93 120.68 121.26 456,016 -2.07(-1.68%)
Dec 05, 2022 125.08 125.75 122.01 123.33 460,794 -3.14(-2.48%)
Dec 02, 2022 125.33 127.00 124.01 126.47 563,961 -1.02(-0.80%)
Dec 01, 2022 127.43 128.28 125.39 127.49 974,267 +0.28(+0.22%)
Nov 30, 2022 122.82 127.58 122.53 127.21 1,124,576 +4.14(+3.36%)
Nov 29, 2022 122.58 123.67 122.13 123.07 456,939 +0.49(+0.40%)
Nov 28, 2022 124.09 124.77 122.56 122.58 516,555 -2.05(-1.64%)
Nov 25, 2022 124.00 124.89 122.71 124.63 349,801 +0.45(+0.36%)
Nov 23, 2022 124.33 125.45 123.09 124.18 606,238 -0.78(-0.62%)
Nov 22, 2022 123.97 125.35 121.42 124.96 618,539 +1.75(+1.42%)
Nov 21, 2022 123.03 124.06 122.04 123.21 654,616 -0.09(-0.07%)
Nov 18, 2022 125.47 125.73 122.31 123.30 804,447 -0.57(-0.46%)
Nov 17, 2022 128.01 128.01 122.59 123.87 1,333,634 -5.96(-4.59%)
Nov 16, 2022 130.31 131.56 129.57 129.83 1,049,055 -2.18(-1.65%)
Nov 15, 2022 131.84 132.43 129.92 132.01 845,165 +1.72(+1.32%)
Nov 14, 2022 131.10 132.00 129.47 130.29 671,561 -1.63(-1.24%)
Nov 11, 2022 130.00 133.14 129.33 131.92 1,191,676 +2.15(+1.66%)
Nov 10, 2022 130.25 132.00 128.69 129.77 1,239,839 +3.94(+3.13%)
Nov 09, 2022 124.97 126.66 123.27 125.83 697,368 +0.38(+0.30%)
Nov 08, 2022 125.29 127.37 123.73 125.45 1,213,528 +0.24(+0.19%)
Nov 07, 2022 124.43 126.94 122.95 125.21 1,278,381 +0.89(+0.72%)
Nov 04, 2022 124.16 126.33 121.48 124.32 1,114,154 +1.15(+0.93%)
Nov 03, 2022 114.10 124.87 114.10 123.17 2,264,328 +7.44(+6.43%)
Nov 02, 2022 118.98 115.73 2,525,165 -2.29(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.