Historical Prices

Date Open High Low Close Volume Change (%)
Nov 23, 2021 8.220 8.220 8.220 0 +0.06(+0.74%)
Nov 22, 2021 8.160 8.210 8.150 8.160 1,135,748 +0.00(+0.00%)
Nov 19, 2021 8.170 8.190 8.150 8.160 348,528 -0.01(-0.12%)
Nov 18, 2021 8.180 8.180 8.170 8.170 1,259,865 -0.03(-0.37%)
Nov 17, 2021 8.150 8.250 8.145 8.200 775,726 +0.05(+0.61%)
Nov 16, 2021 8.130 8.200 8.130 8.150 625,221 +0.02(+0.25%)
Nov 15, 2021 8.170 8.170 8.130 8.130 348,050 -0.07(-0.85%)
Nov 12, 2021 8.140 8.200 8.110 8.200 1,499,583 +0.06(+0.74%)
Nov 11, 2021 8.160 8.180 8.140 8.140 458,482 -0.02(-0.25%)
Nov 10, 2021 8.140 8.160 373,743 +0.01(+0.12%)
Nov 09, 2021 8.170 8.180 8.140 8.150 426,175 -0.03(-0.37%)
Nov 08, 2021 8.160 8.200 8.160 8.180 721,477 -0.02(-0.24%)
Nov 05, 2021 8.170 8.200 8.150 8.200 558,099 +0.02(+0.24%)
Nov 04, 2021 8.170 8.200 8.120 8.180 716,245 -0.05(-0.61%)
Nov 03, 2021 8.150 8.240 8.140 8.230 1,145,240 +0.06(+0.73%)
Nov 02, 2021 8.150 8.190 8.150 8.170 426,846 +0.01(+0.12%)
Nov 01, 2021 8.120 8.240 8.110 8.160 351,283 +0.05(+0.62%)
Oct 29, 2021 8.090 8.140 8.090 8.110 434,531 -0.01(-0.12%)
Oct 28, 2021 8.080 8.130 8.065 8.120 635,475 +0.02(+0.25%)
Oct 27, 2021 8.060 8.130 8.030 8.100 1,253,361 +0.03(+0.37%)
Oct 26, 2021 8.050 8.070 985,505 +0.02(+0.25%)
Oct 25, 2021 8.000 8.070 8.000 8.050 3,188,941 +0.04(+0.50%)
Oct 22, 2021 8.000 8.045 7.990 8.010 1,297,608 +0.01(+0.12%)
Oct 21, 2021 8.000 8.000 7.970 8.000 1,048,821 +0.03(+0.38%)
Oct 20, 2021 8.000 8.030 7.945 7.970 1,734,287 -0.03(-0.38%)
Oct 19, 2021 8.030 8.050 7.820 8.000 2,831,044 -0.03(-0.37%)
Oct 18, 2021 8.070 8.080 8.000 8.030 3,775,405 -0.04(-0.50%)
Oct 15, 2021 8.070 8.080 8.060 8.070 953,656 +0.00(+0.00%)
Oct 14, 2021 8.070 8.080 8.060 8.070 1,900,302 +0.00(+0.00%)
Oct 13, 2021 8.060 8.070 8.050 8.070 2,813,046 -0.01(-0.12%)
Oct 12, 2021 8.050 8.090 8.040 8.080 4,507,808 +0.01(+0.12%)
Oct 11, 2021 7.930 8.100 7.900 8.070 32,295,012 +3.46(+75.05%)
Oct 08, 2021 4.510 4.726 4.490 4.610 63,175 +0.10(+2.22%)
Oct 07, 2021 4.670 4.710 4.490 4.510 82,283 -0.16(-3.43%)
Oct 06, 2021 4.540 4.700 4.480 4.670 100,169 +0.12(+2.64%)
Oct 05, 2021 4.660 4.930 4.510 4.550 109,432 -0.10(-2.15%)
Oct 04, 2021 4.720 4.770 4.600 4.650 87,522 -0.11(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.