Skip to main content

Ocular Therapeut (NQ: OCUL )

6.080 +0.590 (+10.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 5.890 6.445 5.890 6.080 5,185,655 +0.59(+10.75%)
Jun 18, 2024 5.420 5.750 5.340 5.490 2,350,863 -0.01(-0.18%)
Jun 17, 2024 5.840 5.900 5.380 5.500 2,967,765 -0.25(-4.35%)
Jun 14, 2024 5.150 6.080 5.110 5.750 4,783,581 +0.71(+14.09%)
Jun 13, 2024 4.930 5.440 4.830 5.040 2,952,075 +0.11(+2.23%)
Jun 12, 2024 5.320 5.360 4.930 4.930 1,708,069 -0.09(-1.79%)
Jun 11, 2024 4.910 5.085 4.840 5.020 1,262,215 +0.04(+0.80%)
Jun 10, 2024 4.900 5.140 4.790 4.980 1,722,636 +0.04(+0.81%)
Jun 07, 2024 5.110 5.280 4.920 4.940 2,130,029 -0.26(-5.00%)
Jun 06, 2024 5.460 5.500 5.105 5.200 1,481,137 -0.29(-5.28%)
Jun 05, 2024 5.350 5.580 5.190 5.490 1,670,338 +0.19(+3.58%)
Jun 04, 2024 5.470 5.500 5.220 5.300 1,782,647 -0.21(-3.81%)
Jun 03, 2024 5.780 6.050 5.430 5.510 1,711,839 -0.19(-3.33%)
May 31, 2024 5.940 6.010 5.620 5.700 4,217,394 -0.10(-1.72%)
May 30, 2024 6.000 6.000 5.710 5.800 1,422,283 -0.07(-1.19%)
May 29, 2024 5.740 5.940 5.620 5.870 1,484,600 -0.06(-1.01%)
May 28, 2024 5.870 6.020 5.740 5.930 1,712,462 +0.13(+2.33%)
May 24, 2024 5.830 5.890 5.711 5.795 1,277,079 -0.00(-0.09%)
May 23, 2024 6.020 6.020 5.730 5.800 1,594,550 -0.20(-3.33%)
May 22, 2024 6.100 6.280 6.000 6.000 1,005,738 -0.10(-1.64%)
May 21, 2024 6.220 6.310 5.970 6.100 1,534,579 -0.19(-3.02%)
May 20, 2024 6.150 6.415 6.050 6.290 1,815,334 +0.12(+1.94%)
May 17, 2024 6.250 6.260 6.050 6.170 1,186,468 -0.10(-1.59%)
May 16, 2024 6.300 6.450 5.930 6.270 3,945,010 -0.02(-0.32%)
May 15, 2024 6.230 6.600 6.225 6.290 3,678,465 +0.24(+3.97%)
May 14, 2024 5.830 6.160 5.811 6.050 1,987,490 +0.41(+7.27%)
May 13, 2024 5.680 5.930 5.560 5.640 2,314,769 -0.02(-0.35%)
May 10, 2024 5.900 5.950 5.350 5.660 2,175,270 -0.18(-3.08%)
May 09, 2024 5.710 6.080 5.655 5.840 1,718,299 +0.09(+1.57%)
May 08, 2024 5.500 5.990 5.440 5.750 2,676,953 -0.18(-3.04%)
May 07, 2024 5.800 6.070 5.670 5.930 2,434,394 +0.13(+2.24%)
May 06, 2024 5.972 6.305 5.570 5.800 5,676,148 -0.37(-6.00%)
May 03, 2024 6.060 6.395 6.030 6.170 4,643,071 +0.30(+5.11%)
May 02, 2024 5.060 5.950 4.930 5.870 3,478,284 +0.85(+16.93%)
May 01, 2024 4.870 5.430 4.840 5.020 3,033,532 +0.28(+5.91%)
Apr 30, 2024 4.720 4.995 4.620 4.740 2,000,143 -0.06(-1.25%)
Apr 29, 2024 4.730 5.190 4.710 4.800 3,796,011 +0.05(+1.16%)
Apr 26, 2024 4.140 4.790 4.060 4.745 3,883,482 +0.54(+12.98%)
Apr 25, 2024 4.440 4.525 4.160 4.200 4,699,467 -0.44(-9.58%)
Apr 24, 2024 5.000 5.010 4.560 4.645 3,954,778 -0.36(-7.10%)
Apr 23, 2024 5.120 5.150 4.960 5.000 2,278,666 -0.08(-1.48%)
Apr 22, 2024 5.240 5.470 4.980 5.075 3,744,714 -0.14(-2.78%)
Apr 19, 2024 5.900 5.900 4.980 5.220 9,125,813 -0.64(-10.92%)
Apr 18, 2024 7.600 7.610 5.850 5.860 6,072,650 -1.72(-22.69%)
Apr 17, 2024 7.970 8.148 7.580 7.580 983,490 -0.21(-2.70%)
Apr 16, 2024 7.660 7.940 7.520 7.790 1,343,559 -0.01(-0.13%)
Apr 15, 2024 7.790 7.960 7.575 7.800 1,496,201 -0.19(-2.38%)
Apr 12, 2024 8.250 8.345 7.875 7.990 1,037,521 -0.29(-3.50%)
Apr 11, 2024 8.020 8.290 7.830 8.280 1,208,395 +0.37(+4.68%)
Apr 10, 2024 7.830 8.020 7.581 7.910 2,211,904 -0.26(-3.18%)
Apr 09, 2024 7.990 8.185 7.945 8.170 1,315,412 +0.18(+2.25%)
Apr 08, 2024 8.810 8.860 7.930 7.990 2,129,122 -0.45(-5.33%)
Apr 05, 2024 8.510 8.740 8.310 8.440 1,448,607 -0.03(-0.35%)
Apr 04, 2024 8.620 8.940 8.385 8.470 1,069,599 +0.02(+0.24%)
Apr 03, 2024 8.510 8.550 8.310 8.450 814,711 -0.03(-0.35%)
Apr 02, 2024 8.520 8.675 8.330 8.480 1,072,599 -0.21(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.