Lantheus Holdings (NQ: LNTH )

22.08 USD -0.01 (-0.05%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 18.02 19.15 17.27 18.68 762,400 -0.47(-2.45%)
Feb 25, 2021 19.62 19.86 18.87 19.15 425,039 -0.51(-2.59%)
Feb 24, 2021 19.31 19.82 19.18 19.66 412,107 +0.56(+2.93%)
Feb 23, 2021 18.99 19.33 18.88 19.10 545,652 -0.20(-1.04%)
Feb 22, 2021 19.02 19.48 19.02 19.30 276,460 -0.07(-0.36%)
Feb 19, 2021 19.39 19.56 19.08 19.37 285,300 +0.04(+0.21%)
Feb 18, 2021 19.35 19.50 19.08 19.33 304,279 -0.06(-0.31%)
Feb 17, 2021 19.41 19.71 19.22 19.39 375,293 -0.31(-1.57%)
Feb 16, 2021 20.10 20.25 19.37 19.70 468,723 -0.30(-1.50%)
Feb 12, 2021 20.03 20.25 19.65 20.00 396,400 +0.01(+0.05%)
Feb 11, 2021 19.65 20.29 19.64 19.99 583,233 +0.31(+1.58%)
Feb 10, 2021 20.15 20.15 19.40 19.68 689,000 -0.10(-0.51%)
Feb 09, 2021 19.83 20.00 19.38 19.78 675,799 +0.18(+0.92%)
Feb 08, 2021 19.37 20.20 19.14 19.60 886,113 +0.80(+4.26%)
Feb 05, 2021 17.64 18.88 17.64 18.80 909,200 +1.00(+5.62%)
Feb 04, 2021 17.31 17.92 17.24 17.80 466,661 +0.52(+3.01%)
Feb 03, 2021 17.11 17.46 17.07 17.28 470,030 +0.28(+1.65%)
Feb 02, 2021 17.22 17.25 16.90 17.00 551,433 +0.07(+0.41%)
Feb 01, 2021 16.82 17.68 16.60 16.93 859,313 +0.66(+4.06%)
Jan 29, 2021 16.04 16.53 15.95 16.27 571,700 +0.23(+1.43%)
Jan 28, 2021 16.88 16.99 15.54 16.04 625,103 -0.81(-4.81%)
Jan 27, 2021 16.40 17.12 16.36 16.85 731,962 +0.17(+1.02%)
Jan 26, 2021 16.45 16.86 16.16 16.68 484,012 +0.36(+2.21%)
Jan 25, 2021 15.92 16.33 15.77 16.32 937,233 +0.36(+2.26%)
Jan 22, 2021 15.29 16.00 15.28 15.96 526,600 +0.56(+3.64%)
Jan 21, 2021 15.57 15.61 15.28 15.40 628,863 +0.02(+0.13%)
Jan 20, 2021 15.64 15.79 15.20 15.38 345,268 -0.22(-1.41%)
Jan 19, 2021 15.63 15.70 15.35 15.60 310,602 +0.17(+1.10%)
Jan 15, 2021 15.80 16.05 15.43 15.43 308,000 -0.48(-3.02%)
Jan 14, 2021 15.87 16.14 15.80 15.91 723,152 +0.21(+1.34%)
Jan 13, 2021 15.77 15.86 15.51 15.70 579,684 -0.07(-0.44%)
Jan 12, 2021 14.99 15.79 14.91 15.77 542,563 +0.88(+5.91%)
Jan 11, 2021 14.71 14.91 14.55 14.89 649,873 +0.07(+0.47%)
Jan 08, 2021 14.82 14.86 14.50 14.82 391,600 +0.06(+0.41%)
Jan 07, 2021 14.76 14.98 14.48 14.76 319,480 +0.13(+0.89%)
Jan 06, 2021 14.01 14.71 14.01 14.63 770,128 +0.64(+4.57%)
Jan 05, 2021 13.95 14.25 13.78 13.99 427,212 +0.22(+1.60%)
Jan 04, 2021 13.51 13.88 13.30 13.77 545,729 +0.28(+2.08%)
Dec 31, 2020 13.49 13.49 13.49 541,351 +0.21(+1.58%)
Dec 30, 2020 13.61 13.83 13.18 13.28 541,351 -0.58(-4.18%)
Dec 29, 2020 14.72 14.88 13.68 13.86 442,930 -0.94(-6.35%)
Dec 28, 2020 14.90 14.94 14.50 14.80 362,969 +0.06(+0.41%)
Dec 24, 2020 15.04 15.04 14.70 14.74 1,746,700 -0.09(-0.61%)
Dec 23, 2020 14.77 14.94 14.62 14.83 1,661,144 +0.13(+0.88%)
Dec 22, 2020 15.01 15.06 14.62 14.70 218,142 -0.21(-1.41%)
Dec 21, 2020 14.51 14.96 14.49 14.91 390,873 +0.06(+0.40%)
Dec 18, 2020 14.80 15.05 14.52 14.85 1,602,500 +0.12(+0.81%)
Dec 17, 2020 14.47 14.75 14.29 14.73 312,584 +0.28(+1.94%)
Dec 16, 2020 14.30 14.66 14.20 14.45 310,873 +0.19(+1.33%)
Dec 15, 2020 14.20 14.27 14.01 14.26 279,315 +0.11(+0.78%)
Dec 14, 2020 14.68 14.77 14.13 14.15 326,373 -0.47(-3.21%)
Dec 11, 2020 14.66 14.83 14.58 14.62 219,500 -0.17(-1.15%)
Dec 10, 2020 14.60 15.20 14.21 14.79 348,104 +0.01(+0.07%)
Dec 09, 2020 13.98 14.86 13.95 14.78 749,460 +0.80(+5.72%)
Dec 08, 2020 13.62 13.99 13.54 13.98 414,765 +0.20(+1.45%)
Dec 07, 2020 13.70 13.89 13.54 13.78 391,607 +0.04(+0.29%)
Dec 04, 2020 13.54 13.86 13.38 13.74 498,900 +0.34(+2.54%)
Dec 03, 2020 13.61 13.63 13.27 13.40 477,232 -0.09(-0.67%)
Dec 02, 2020 13.49 13.63 13.38 13.49 360,631 +0.03(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.