Lantheus Holdings (NQ: LNTH )

22.34 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 23.27 23.80 23.26 23.70 442,200 +0.18(+0.77%)
Apr 29, 2021 23.66 23.85 23.27 23.52 415,941 -0.03(-0.13%)
Apr 28, 2021 23.01 23.70 22.75 23.55 548,381 +0.87(+3.84%)
Apr 27, 2021 22.87 23.00 22.55 22.68 474,275 -0.04(-0.18%)
Apr 26, 2021 22.28 22.82 22.26 22.72 543,936 +0.45(+2.02%)
Apr 23, 2021 21.97 22.54 21.82 22.27 559,300 +0.42(+1.92%)
Apr 22, 2021 21.62 22.11 21.02 21.85 531,395 +0.31(+1.44%)
Apr 21, 2021 20.98 21.59 20.69 21.54 378,116 +0.42(+1.99%)
Apr 20, 2021 21.12 21.31 20.70 21.12 577,063 -0.09(-0.42%)
Apr 19, 2021 21.73 21.74 21.16 21.21 383,060 -0.49(-2.26%)
Apr 16, 2021 21.75 21.97 21.52 21.70 393,100 -0.10(-0.46%)
Apr 15, 2021 21.41 21.88 21.20 21.80 663,479 +0.45(+2.11%)
Apr 14, 2021 20.90 21.56 20.80 21.35 491,074 +0.44(+2.10%)
Apr 13, 2021 21.01 21.20 20.77 20.91 516,726 -0.10(-0.48%)
Apr 12, 2021 20.75 21.16 20.41 21.01 331,535 -0.03(-0.14%)
Apr 09, 2021 21.22 21.22 20.81 21.04 343,100 -0.14(-0.66%)
Apr 08, 2021 21.10 21.61 21.03 21.18 354,615 +0.13(+0.62%)
Apr 07, 2021 21.42 21.58 20.98 21.05 398,624 -0.40(-1.86%)
Apr 06, 2021 21.38 21.77 21.32 21.45 254,604 +0.02(+0.09%)
Apr 05, 2021 21.15 21.74 21.11 21.43 340,076 +0.43(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.