Lantheus Holdings (NQ: LNTH )

21.12 USD +0.35 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 20.46 21.28 20.46 21.12 407,763 +0.35(+1.69%)
May 13, 2021 19.88 20.96 19.63 20.77 1,110,362 +0.96(+4.85%)
May 12, 2021 20.48 20.80 19.72 19.81 719,854 -0.90(-4.35%)
May 11, 2021 21.16 21.43 20.66 20.71 822,479 -0.53(-2.50%)
May 10, 2021 21.92 22.32 21.22 21.24 1,577,097 -0.73(-3.32%)
May 07, 2021 22.14 22.65 21.90 21.97 3,282,989 -0.12(-0.54%)
May 06, 2021 22.25 22.29 21.76 22.09 985,641 -0.25(-1.12%)
May 05, 2021 23.08 23.08 22.33 22.34 492,200 -0.55(-2.40%)
May 04, 2021 23.83 24.26 22.75 22.89 936,603 -0.79(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.