Lantheus Holdings (NQ: LNTH )

21.97 USD -0.12 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 23.27 23.80 23.26 23.70 442,200 +0.18(+0.77%)
Apr 29, 2021 23.66 23.85 23.27 23.52 415,941 -0.03(-0.13%)
Apr 28, 2021 23.01 23.70 22.75 23.55 548,381 +0.87(+3.84%)
Apr 27, 2021 22.87 23.00 22.55 22.68 474,275 -0.04(-0.18%)
Apr 26, 2021 22.28 22.82 22.26 22.72 543,936 +0.45(+2.02%)
Apr 23, 2021 21.97 22.54 21.82 22.27 559,300 +0.42(+1.92%)
Apr 22, 2021 21.62 22.11 21.02 21.85 531,395 +0.31(+1.44%)
Apr 21, 2021 20.98 21.59 20.69 21.54 378,116 +0.42(+1.99%)
Apr 20, 2021 21.12 21.31 20.70 21.12 577,063 -0.09(-0.42%)
Apr 19, 2021 21.73 21.74 21.16 21.21 383,060 -0.49(-2.26%)
Apr 16, 2021 21.75 21.97 21.52 21.70 393,100 -0.10(-0.46%)
Apr 15, 2021 21.41 21.88 21.20 21.80 663,479 +0.45(+2.11%)
Apr 14, 2021 20.90 21.56 20.80 21.35 491,074 +0.44(+2.10%)
Apr 13, 2021 21.01 21.20 20.77 20.91 516,726 -0.10(-0.48%)
Apr 12, 2021 20.75 21.16 20.41 21.01 331,535 -0.03(-0.14%)
Apr 09, 2021 21.22 21.22 20.81 21.04 343,100 -0.14(-0.66%)
Apr 08, 2021 21.10 21.61 21.03 21.18 354,615 +0.13(+0.62%)
Apr 07, 2021 21.42 21.58 20.98 21.05 398,624 -0.40(-1.86%)
Apr 06, 2021 21.38 21.77 21.32 21.45 254,604 +0.02(+0.09%)
Apr 05, 2021 21.15 21.74 21.11 21.43 340,076 +0.43(+2.05%)
Apr 01, 2021 21.35 21.51 20.70 21.00 578,800 -0.37(-1.73%)
Mar 31, 2021 21.69 21.86 21.31 21.37 634,865 -0.29(-1.34%)
Mar 30, 2021 19.81 21.99 19.72 21.66 2,192,107 +1.96(+9.95%)
Mar 29, 2021 19.63 19.93 19.52 19.70 408,136 -0.10(-0.51%)
Mar 26, 2021 20.16 20.27 19.32 19.80 491,100 -0.31(-1.54%)
Mar 25, 2021 19.91 20.27 19.56 20.11 777,598 +0.09(+0.45%)
Mar 24, 2021 20.51 20.72 20.01 20.02 862,557 -0.35(-1.72%)
Mar 23, 2021 20.35 20.71 20.21 20.37 1,024,551 -0.12(-0.59%)
Mar 22, 2021 20.01 20.50 19.91 20.49 561,606 +0.45(+2.25%)
Mar 19, 2021 19.39 20.10 19.36 20.04 1,080,500 +0.53(+2.72%)
Mar 18, 2021 19.54 19.81 19.33 19.51 717,843 -0.04(-0.20%)
Mar 17, 2021 19.34 19.58 19.17 19.55 346,249 +0.19(+0.98%)
Mar 16, 2021 19.39 19.59 19.14 19.36 280,169 -0.14(-0.72%)
Mar 15, 2021 19.57 19.85 19.34 19.50 377,413 -0.15(-0.76%)
Mar 12, 2021 19.75 19.75 19.29 19.65 595,100 +0.00(+0.00%)
Mar 11, 2021 19.46 19.79 19.46 19.65 448,317 +0.26(+1.34%)
Mar 10, 2021 19.55 19.73 19.24 19.39 394,206 +0.03(+0.15%)
Mar 09, 2021 19.25 19.66 19.14 19.36 392,601 +0.24(+1.26%)
Mar 08, 2021 19.12 19.59 18.82 19.12 424,150 +0.06(+0.31%)
Mar 05, 2021 18.60 19.13 17.91 19.06 658,200 +0.58(+3.14%)
Mar 04, 2021 18.28 18.63 18.08 18.48 752,955 +0.03(+0.16%)
Mar 03, 2021 18.45 18.72 18.11 18.45 286,313 +0.14(+0.76%)
Mar 02, 2021 19.01 19.24 18.31 18.31 441,640 -0.72(-3.78%)
Mar 01, 2021 18.99 19.41 18.69 19.03 485,944 +0.35(+1.87%)
Feb 26, 2021 18.02 19.15 17.27 18.68 762,400 -0.47(-2.45%)
Feb 25, 2021 19.62 19.86 18.87 19.15 425,039 -0.51(-2.59%)
Feb 24, 2021 19.31 19.82 19.18 19.66 412,107 +0.56(+2.93%)
Feb 23, 2021 18.99 19.33 18.88 19.10 545,652 -0.20(-1.04%)
Feb 22, 2021 19.02 19.48 19.02 19.30 276,460 -0.07(-0.36%)
Feb 19, 2021 19.39 19.56 19.08 19.37 285,300 +0.04(+0.21%)
Feb 18, 2021 19.35 19.50 19.08 19.33 304,279 -0.06(-0.31%)
Feb 17, 2021 19.41 19.71 19.22 19.39 375,293 -0.31(-1.57%)
Feb 16, 2021 20.10 20.25 19.37 19.70 468,723 -0.30(-1.50%)
Feb 12, 2021 20.03 20.25 19.65 20.00 396,400 +0.01(+0.05%)
Feb 11, 2021 19.65 20.29 19.64 19.99 583,233 +0.31(+1.58%)
Feb 10, 2021 20.15 20.15 19.40 19.68 689,000 -0.10(-0.51%)
Feb 09, 2021 19.83 20.00 19.38 19.78 675,799 +0.18(+0.92%)
Feb 08, 2021 19.37 20.20 19.14 19.60 886,113 +0.80(+4.26%)
Feb 05, 2021 17.64 18.88 17.64 18.80 909,200 +1.00(+5.62%)
Feb 04, 2021 17.31 17.92 17.24 17.80 466,661 +0.52(+3.01%)
Feb 03, 2021 17.11 17.46 17.07 17.28 470,030 +0.28(+1.65%)
Feb 02, 2021 17.22 17.25 16.90 17.00 551,433 +0.07(+0.41%)
Feb 01, 2021 16.82 17.68 16.60 16.93 859,313 +0.66(+4.06%)
Jan 29, 2021 16.04 16.53 15.95 16.27 571,700 +0.23(+1.43%)
Jan 28, 2021 16.88 16.99 15.54 16.04 625,103 -0.81(-4.81%)
Jan 27, 2021 16.40 17.12 16.36 16.85 731,962 +0.17(+1.02%)
Jan 26, 2021 16.45 16.86 16.16 16.68 484,012 +0.36(+2.21%)
Jan 25, 2021 15.92 16.33 15.77 16.32 937,233 +0.36(+2.26%)
Jan 22, 2021 15.29 16.00 15.28 15.96 526,600 +0.56(+3.64%)
Jan 21, 2021 15.57 15.61 15.28 15.40 628,863 +0.02(+0.13%)
Jan 20, 2021 15.64 15.79 15.20 15.38 345,268 -0.22(-1.41%)
Jan 19, 2021 15.63 15.70 15.35 15.60 310,602 +0.17(+1.10%)
Jan 15, 2021 15.80 16.05 15.43 15.43 308,000 -0.48(-3.02%)
Jan 14, 2021 15.87 16.14 15.80 15.91 723,152 +0.21(+1.34%)
Jan 13, 2021 15.77 15.86 15.51 15.70 579,684 -0.07(-0.44%)
Jan 12, 2021 14.99 15.79 14.91 15.77 542,563 +0.88(+5.91%)
Jan 11, 2021 14.71 14.91 14.55 14.89 649,873 +0.07(+0.47%)
Jan 08, 2021 14.82 14.86 14.50 14.82 391,600 +0.06(+0.41%)
Jan 07, 2021 14.76 14.98 14.48 14.76 319,480 +0.13(+0.89%)
Jan 06, 2021 14.01 14.71 14.01 14.63 770,128 +0.64(+4.57%)
Jan 05, 2021 13.95 14.25 13.78 13.99 427,212 +0.22(+1.60%)
Jan 04, 2021 13.51 13.88 13.30 13.77 545,729 +0.28(+2.08%)
Dec 31, 2020 13.49 13.49 13.49 541,351 +0.21(+1.58%)
Dec 30, 2020 13.61 13.83 13.18 13.28 541,351 -0.58(-4.18%)
Dec 29, 2020 14.72 14.88 13.68 13.86 442,930 -0.94(-6.35%)
Dec 28, 2020 14.90 14.94 14.50 14.80 362,969 +0.06(+0.41%)
Dec 24, 2020 15.04 15.04 14.70 14.74 1,746,700 -0.09(-0.61%)
Dec 23, 2020 14.77 14.94 14.62 14.83 1,661,144 +0.13(+0.88%)
Dec 22, 2020 15.01 15.06 14.62 14.70 218,142 -0.21(-1.41%)
Dec 21, 2020 14.51 14.96 14.49 14.91 390,873 +0.06(+0.40%)
Dec 18, 2020 14.80 15.05 14.52 14.85 1,602,500 +0.12(+0.81%)
Dec 17, 2020 14.47 14.75 14.29 14.73 312,584 +0.28(+1.94%)
Dec 16, 2020 14.30 14.66 14.20 14.45 310,873 +0.19(+1.33%)
Dec 15, 2020 14.20 14.27 14.01 14.26 279,315 +0.11(+0.78%)
Dec 14, 2020 14.68 14.77 14.13 14.15 326,373 -0.47(-3.21%)
Dec 11, 2020 14.66 14.83 14.58 14.62 219,500 -0.17(-1.15%)
Dec 10, 2020 14.60 15.20 14.21 14.79 348,104 +0.01(+0.07%)
Dec 09, 2020 13.98 14.86 13.95 14.78 749,460 +0.80(+5.72%)
Dec 08, 2020 13.62 13.99 13.54 13.98 414,765 +0.20(+1.45%)
Dec 07, 2020 13.70 13.89 13.54 13.78 391,607 +0.04(+0.29%)
Dec 04, 2020 13.54 13.86 13.38 13.74 498,900 +0.34(+2.54%)
Dec 03, 2020 13.61 13.63 13.27 13.40 477,232 -0.09(-0.67%)
Dec 02, 2020 13.49 13.63 13.38 13.49 360,631 +0.03(+0.22%)
Dec 01, 2020 13.32 13.55 13.21 13.46 543,696 +0.30(+2.28%)
Nov 30, 2020 13.08 13.23 12.98 13.16 407,239 -0.01(-0.08%)
Nov 27, 2020 13.07 13.21 12.97 13.17 97,900 +0.17(+1.31%)
Nov 25, 2020 12.89 13.20 12.89 13.00 571,600 -0.22(-1.66%)
Nov 24, 2020 12.79 13.35 12.79 13.22 436,400 +0.34(+2.64%)
Nov 23, 2020 12.62 12.90 12.59 12.88 329,869 +0.37(+2.96%)
Nov 20, 2020 12.62 12.89 12.28 12.51 416,100 -0.24(-1.88%)
Nov 19, 2020 13.55 13.71 12.61 12.75 924,715 +0.40(+3.24%)
Nov 18, 2020 12.46 12.67 12.22 12.35 738,185 -0.12(-0.96%)
Nov 17, 2020 12.08 12.57 11.62 12.47 639,028 +0.26(+2.13%)
Nov 16, 2020 12.44 12.53 12.13 12.21 372,615 +0.05(+0.41%)
Nov 13, 2020 11.90 12.35 11.60 12.16 723,000 +0.63(+5.46%)
Nov 12, 2020 11.59 11.91 11.35 11.53 650,905 -0.20(-1.71%)
Nov 11, 2020 12.13 12.36 11.62 11.73 299,944 -0.36(-2.98%)
Nov 10, 2020 11.88 12.10 11.63 12.09 501,521 +0.35(+2.98%)
Nov 09, 2020 11.99 12.57 11.68 11.74 562,789 +0.47(+4.17%)
Nov 06, 2020 10.87 11.49 10.61 11.27 624,000 +0.52(+4.84%)
Nov 05, 2020 10.97 11.48 10.52 10.75 744,527 -0.49(-4.36%)
Nov 04, 2020 10.97 11.37 10.97 11.24 510,472 +0.18(+1.63%)
Nov 03, 2020 11.01 11.20 10.87 11.06 492,241 +0.18(+1.65%)
Nov 02, 2020 10.95 11.04 10.66 10.88 397,219 +0.02(+0.18%)
Oct 30, 2020 11.20 11.27 10.74 10.86 501,700 -0.35(-3.08%)
Oct 29, 2020 11.21 11.37 10.72 11.21 533,292 -0.05(-0.49%)
Oct 28, 2020 11.72 11.90 11.22 11.26 1,124,192 -0.71(-5.93%)
Oct 27, 2020 12.39 12.44 11.94 11.97 988,998 -0.49(-3.93%)
Oct 26, 2020 12.77 12.93 12.32 12.46 333,529 -0.47(-3.63%)
Oct 23, 2020 13.09 13.19 12.60 12.93 321,000 -0.08(-0.61%)
Oct 22, 2020 12.61 13.08 12.38 13.01 830,544 +0.48(+3.83%)
Oct 21, 2020 13.05 13.12 12.50 12.53 402,368 -0.44(-3.39%)
Oct 20, 2020 13.29 13.30 12.70 12.97 306,415 -0.21(-1.59%)
Oct 19, 2020 13.44 13.46 13.06 13.18 452,370 -0.17(-1.27%)
Oct 16, 2020 13.25 13.57 13.04 13.35 392,500 +0.10(+0.75%)
Oct 15, 2020 12.92 13.49 12.73 13.25 569,847 +0.13(+0.99%)
Oct 14, 2020 13.09 13.38 12.97 13.12 361,546 +0.05(+0.38%)
Oct 13, 2020 13.20 13.27 12.78 13.07 406,596 -0.13(-0.98%)
Oct 12, 2020 13.41 13.41 13.17 13.20 334,642 -0.22(-1.64%)
Oct 09, 2020 14.23 14.23 13.30 13.42 243,900 -0.42(-3.03%)
Oct 08, 2020 14.11 14.45 13.81 13.84 460,093 -0.02(-0.14%)
Oct 07, 2020 13.87 14.20 13.79 13.86 708,078 +0.18(+1.32%)
Oct 06, 2020 13.37 14.09 13.37 13.68 592,470 +0.08(+0.59%)
Oct 05, 2020 13.08 13.63 13.08 13.60 461,006 +0.71(+5.51%)
Oct 02, 2020 12.70 12.96 12.36 12.89 415,800 -0.01(-0.08%)
Oct 01, 2020 12.67 13.00 12.67 12.90 427,551 +0.23(+1.82%)
Sep 30, 2020 12.45 12.80 12.43 12.67 416,952 +0.32(+2.59%)
Sep 29, 2020 12.46 12.52 12.12 12.35 303,338 -0.08(-0.64%)
Sep 28, 2020 12.36 12.64 12.35 12.43 427,299 +0.23(+1.89%)
Sep 25, 2020 11.97 12.29 11.78 12.20 272,800 +0.17(+1.41%)
Sep 24, 2020 11.95 12.15 11.73 12.03 328,857 +0.05(+0.42%)
Sep 23, 2020 12.42 12.52 11.96 11.98 471,534 -0.46(-3.70%)
Sep 22, 2020 12.51 12.57 12.20 12.44 322,689 -0.03(-0.24%)
Sep 21, 2020 12.57 12.79 12.05 12.47 453,877 -0.45(-3.48%)
Sep 18, 2020 13.25 13.29 12.49 12.92 999,900 -0.19(-1.45%)
Sep 17, 2020 12.98 13.38 12.80 13.11 342,738 -0.01(-0.08%)
Sep 16, 2020 12.85 13.38 12.75 13.12 616,293 +0.27(+2.10%)
Sep 15, 2020 13.11 13.19 12.82 12.85 227,304 -0.18(-1.38%)
Sep 14, 2020 12.77 13.05 12.41 13.03 233,371 +0.46(+3.66%)
Sep 11, 2020 12.84 13.04 12.38 12.57 327,900 -0.27(-2.10%)
Sep 10, 2020 13.12 13.20 12.77 12.84 307,746 -0.15(-1.15%)
Sep 09, 2020 12.84 13.30 12.76 12.99 390,255 +0.29(+2.28%)
Sep 08, 2020 12.85 12.99 12.65 12.70 423,683 -0.32(-2.46%)
Sep 04, 2020 13.13 13.26 12.65 13.02 436,800 -0.11(-0.84%)
Sep 03, 2020 13.46 13.56 13.03 13.13 390,632 -0.31(-2.31%)
Sep 02, 2020 13.10 13.50 12.88 13.44 492,661 +0.31(+2.36%)
Sep 01, 2020 13.32 13.35 12.95 13.13 384,693 -0.29(-2.16%)
Aug 31, 2020 13.34 13.66 13.21 13.42 493,664 -0.07(-0.52%)
Aug 28, 2020 13.07 13.52 12.98 13.49 299,200 +0.48(+3.69%)
Aug 27, 2020 12.84 13.14 12.59 13.01 431,789 +0.32(+2.52%)
Aug 26, 2020 13.25 13.29 12.63 12.69 449,211 -0.61(-4.59%)
Aug 25, 2020 13.38 13.42 13.08 13.30 404,054 -0.11(-0.82%)
Aug 24, 2020 13.19 13.59 13.06 13.41 327,851 +0.26(+1.98%)
Aug 21, 2020 13.38 13.49 12.85 13.15 490,000 -0.25(-1.87%)
Aug 20, 2020 13.28 13.50 13.22 13.40 388,567 -0.06(-0.45%)
Aug 19, 2020 13.25 13.60 13.11 13.46 497,814 +0.24(+1.82%)
Aug 18, 2020 13.49 13.49 13.16 13.22 373,477 -0.28(-2.07%)
Aug 17, 2020 13.52 13.60 13.30 13.50 376,660 -0.04(-0.30%)
Aug 14, 2020 13.49 13.58 13.34 13.54 294,900 +0.01(+0.07%)
Aug 13, 2020 13.31 13.63 13.18 13.53 388,477 +0.00(+0.00%)
Aug 12, 2020 13.79 13.86 13.43 13.53 488,575 -0.15(-1.10%)
Aug 11, 2020 13.81 14.10 13.63 13.68 453,202 -0.07(-0.51%)
Aug 10, 2020 13.39 13.90 13.31 13.75 537,651 +0.46(+3.46%)
Aug 07, 2020 12.92 13.33 12.90 13.29 618,400 +0.26(+2.00%)
Aug 06, 2020 12.54 13.04 12.35 13.03 996,975 +0.43(+3.41%)
Aug 05, 2020 12.87 12.93 12.37 12.60 1,371,973 -0.06(-0.47%)
Aug 04, 2020 13.93 13.93 12.62 12.66 994,111 -0.64(-4.81%)
Aug 03, 2020 13.51 13.66 13.14 13.30 923,300 -0.18(-1.34%)
Jul 31, 2020 14.44 14.46 13.13 13.48 1,600,700 -1.17(-7.99%)
Jul 30, 2020 15.70 15.70 14.39 14.65 670,193 -1.06(-6.75%)
Jul 29, 2020 15.41 15.90 15.09 15.71 501,180 +0.44(+2.88%)
Jul 28, 2020 15.49 15.59 15.16 15.27 665,139 -0.32(-2.05%)
Jul 27, 2020 15.81 15.95 15.26 15.59 427,827 -0.20(-1.27%)
Jul 24, 2020 16.22 16.47 15.56 15.79 453,800 -0.55(-3.37%)
Jul 23, 2020 15.83 16.50 15.63 16.34 706,604 +0.55(+3.48%)
Jul 22, 2020 15.52 15.91 15.52 15.79 461,345 +0.25(+1.61%)
Jul 21, 2020 15.88 15.96 15.43 15.54 918,184 -0.10(-0.64%)
Jul 20, 2020 15.69 15.75 15.23 15.64 559,603 -0.11(-0.70%)
Jul 17, 2020 15.63 15.86 15.55 15.75 404,100 +0.08(+0.51%)
Jul 16, 2020 15.78 15.91 15.40 15.67 433,103 -0.12(-0.76%)
Jul 15, 2020 15.39 16.03 15.29 15.79 806,333 +0.80(+5.34%)
Jul 14, 2020 14.48 15.00 14.17 14.99 554,965 +0.55(+3.81%)
Jul 13, 2020 14.55 14.80 14.40 14.44 486,660 +0.02(+0.14%)
Jul 10, 2020 14.39 14.46 13.98 14.42 439,900 +0.06(+0.42%)
Jul 09, 2020 14.34 14.53 13.85 14.36 911,366 -0.02(-0.14%)
Jul 08, 2020 14.28 14.40 13.82 14.38 815,520 +0.03(+0.21%)
Jul 07, 2020 14.61 14.61 14.24 14.35 621,979 -0.33(-2.25%)
Jul 06, 2020 14.77 14.78 14.33 14.68 733,207 +0.12(+0.82%)
Jul 02, 2020 14.39 14.64 14.16 14.56 547,500 +0.46(+3.26%)
Jul 01, 2020 14.32 14.65 13.95 14.10 536,629 -0.20(-1.40%)
Jun 30, 2020 14.00 14.38 13.95 14.30 462,277 +0.29(+2.07%)
Jun 29, 2020 13.69 14.33 13.35 14.01 831,862 +0.69(+5.18%)
Jun 26, 2020 13.85 14.19 13.30 13.32 1,285,900 -0.69(-4.93%)
Jun 25, 2020 13.50 14.05 13.22 14.01 876,080 +0.47(+3.47%)
Jun 24, 2020 13.74 13.81 13.08 13.54 1,376,194 -0.10(-0.73%)
Jun 23, 2020 14.06 14.13 13.39 13.64 1,714,604 -0.34(-2.43%)
Jun 22, 2020 14.44 14.50 13.50 13.98 1,534,412 -0.85(-5.73%)
Jun 19, 2020 14.37 15.22 13.57 14.83 9,353,000 +0.55(+3.85%)
Jun 18, 2020 13.71 14.62 13.56 14.28 705,057 +0.43(+3.10%)
Jun 17, 2020 14.19 14.19 13.53 13.85 501,215 -0.24(-1.70%)
Jun 16, 2020 14.49 14.69 13.91 14.09 345,313 +0.50(+3.68%)
Jun 15, 2020 12.56 13.63 12.52 13.59 282,115 +0.58(+4.46%)
Jun 12, 2020 13.05 13.60 12.53 13.01 331,800 +0.07(+0.54%)
Jun 11, 2020 13.55 13.64 12.83 12.94 330,653 -1.18(-8.36%)
Jun 10, 2020 15.01 15.01 13.95 14.12 355,240 -0.88(-5.87%)
Jun 09, 2020 15.27 15.38 14.73 15.00 258,066 -0.51(-3.29%)
Jun 08, 2020 14.75 15.64 14.75 15.51 277,991 +0.90(+6.16%)
Jun 05, 2020 14.98 15.29 14.56 14.61 284,700 +0.08(+0.59%)
Jun 04, 2020 14.19 14.66 13.91 14.53 341,081 +0.31(+2.22%)
Jun 03, 2020 14.26 14.65 14.13 14.21 271,534 +0.13(+0.92%)
Jun 02, 2020 13.89 14.18 13.71 14.08 275,634 +0.20(+1.44%)
Jun 01, 2020 13.80 14.37 13.52 13.88 435,414 +0.15(+1.09%)
May 29, 2020 14.53 14.53 13.60 13.73 520,100 -0.57(-3.99%)
May 28, 2020 14.01 14.58 13.91 14.30 562,447 +0.49(+3.55%)
May 27, 2020 13.01 13.88 12.48 13.81 727,147 +1.04(+8.14%)
May 26, 2020 13.14 13.14 12.33 12.77 408,007 +0.07(+0.55%)
May 22, 2020 12.69 12.72 12.16 12.70 167,900 +0.06(+0.47%)
May 21, 2020 12.26 12.70 12.05 12.64 221,391 +0.36(+2.93%)
May 20, 2020 11.98 12.33 11.82 12.28 283,220 +0.43(+3.63%)
May 19, 2020 12.50 12.62 11.83 11.85 312,237 -0.78(-6.18%)
May 18, 2020 12.43 12.91 12.36 12.63 394,089 +0.70(+5.87%)
May 15, 2020 11.52 12.02 11.43 11.93 301,500 +0.38(+3.29%)
May 14, 2020 11.57 11.73 10.96 11.55 367,193 -0.27(-2.28%)
May 13, 2020 12.30 12.30 11.41 11.82 330,936 -0.54(-4.37%)
May 12, 2020 12.85 13.10 12.36 12.36 282,560 -0.43(-3.36%)
May 11, 2020 12.66 13.12 12.30 12.79 263,002 -0.11(-0.85%)
May 08, 2020 13.01 13.41 12.66 12.90 271,000 +0.07(+0.55%)
May 07, 2020 12.82 12.94 12.39 12.83 233,588 +0.28(+2.23%)
May 06, 2020 12.80 12.92 12.33 12.55 203,227 -0.16(-1.26%)
May 05, 2020 12.65 13.28 12.62 12.71 294,058 +0.15(+1.19%)
May 04, 2020 11.90 12.65 11.66 12.56 440,211 +0.49(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.