Lantheus Holdings (NQ: LNTH )

21.01 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 21.69 21.86 21.31 21.37 634,865 -0.29(-1.34%)
Mar 30, 2021 19.81 21.99 19.72 21.66 2,192,107 +1.96(+9.95%)
Mar 29, 2021 19.63 19.93 19.52 19.70 408,136 -0.10(-0.51%)
Mar 26, 2021 20.16 20.27 19.32 19.80 491,100 -0.31(-1.54%)
Mar 25, 2021 19.91 20.27 19.56 20.11 777,598 +0.09(+0.45%)
Mar 24, 2021 20.51 20.72 20.01 20.02 862,557 -0.35(-1.72%)
Mar 23, 2021 20.35 20.71 20.21 20.37 1,024,551 -0.12(-0.59%)
Mar 22, 2021 20.01 20.50 19.91 20.49 561,606 +0.45(+2.25%)
Mar 19, 2021 19.39 20.10 19.36 20.04 1,080,500 +0.53(+2.72%)
Mar 18, 2021 19.54 19.81 19.33 19.51 717,843 -0.04(-0.20%)
Mar 17, 2021 19.34 19.58 19.17 19.55 346,249 +0.19(+0.98%)
Mar 16, 2021 19.39 19.59 19.14 19.36 280,169 -0.14(-0.72%)
Mar 15, 2021 19.57 19.85 19.34 19.50 377,413 -0.15(-0.76%)
Mar 12, 2021 19.75 19.75 19.29 19.65 595,100 +0.00(+0.00%)
Mar 11, 2021 19.46 19.79 19.46 19.65 448,317 +0.26(+1.34%)
Mar 10, 2021 19.55 19.73 19.24 19.39 394,206 +0.03(+0.15%)
Mar 09, 2021 19.25 19.66 19.14 19.36 392,601 +0.24(+1.26%)
Mar 08, 2021 19.12 19.59 18.82 19.12 424,150 +0.06(+0.31%)
Mar 05, 2021 18.60 19.13 17.91 19.06 658,200 +0.58(+3.14%)
Mar 04, 2021 18.28 18.63 18.08 18.48 752,955 +0.03(+0.16%)
Mar 03, 2021 18.45 18.72 18.11 18.45 286,313 +0.14(+0.76%)
Mar 02, 2021 19.01 19.24 18.31 18.31 441,640 -0.72(-3.78%)
Mar 01, 2021 18.99 19.41 18.69 19.03 485,944 +0.35(+1.87%)
Feb 26, 2021 18.02 19.15 17.27 18.68 762,400 -0.47(-2.45%)
Feb 25, 2021 19.62 19.86 18.87 19.15 425,039 -0.51(-2.59%)
Feb 24, 2021 19.31 19.82 19.18 19.66 412,107 +0.56(+2.93%)
Feb 23, 2021 18.99 19.33 18.88 19.10 545,652 -0.20(-1.04%)
Feb 22, 2021 19.02 19.48 19.02 19.30 276,460 -0.07(-0.36%)
Feb 19, 2021 19.39 19.56 19.08 19.37 285,300 +0.04(+0.21%)
Feb 18, 2021 19.35 19.50 19.08 19.33 304,279 -0.06(-0.31%)
Feb 17, 2021 19.41 19.71 19.22 19.39 375,293 -0.31(-1.57%)
Feb 16, 2021 20.10 20.25 19.37 19.70 468,723 -0.30(-1.50%)
Feb 12, 2021 20.03 20.25 19.65 20.00 396,400 +0.01(+0.05%)
Feb 11, 2021 19.65 20.29 19.64 19.99 583,233 +0.31(+1.58%)
Feb 10, 2021 20.15 20.15 19.40 19.68 689,000 -0.10(-0.51%)
Feb 09, 2021 19.83 20.00 19.38 19.78 675,799 +0.18(+0.92%)
Feb 08, 2021 19.37 20.20 19.14 19.60 886,113 +0.80(+4.26%)
Feb 05, 2021 17.64 18.88 17.64 18.80 909,200 +1.00(+5.62%)
Feb 04, 2021 17.31 17.92 17.24 17.80 466,661 +0.52(+3.01%)
Feb 03, 2021 17.11 17.46 17.07 17.28 470,030 +0.28(+1.65%)
Feb 02, 2021 17.22 17.25 16.90 17.00 551,433 +0.07(+0.41%)
Feb 01, 2021 16.82 17.68 16.60 16.93 859,313 +0.66(+4.06%)
Jan 29, 2021 16.04 16.53 15.95 16.27 571,700 +0.23(+1.43%)
Jan 28, 2021 16.88 16.99 15.54 16.04 625,103 -0.81(-4.81%)
Jan 27, 2021 16.40 17.12 16.36 16.85 731,962 +0.17(+1.02%)
Jan 26, 2021 16.45 16.86 16.16 16.68 484,012 +0.36(+2.21%)
Jan 25, 2021 15.92 16.33 15.77 16.32 937,233 +0.36(+2.26%)
Jan 22, 2021 15.29 16.00 15.28 15.96 526,600 +0.56(+3.64%)
Jan 21, 2021 15.57 15.61 15.28 15.40 628,863 +0.02(+0.13%)
Jan 20, 2021 15.64 15.79 15.20 15.38 345,268 -0.22(-1.41%)
Jan 19, 2021 15.63 15.70 15.35 15.60 310,602 +0.17(+1.10%)
Jan 15, 2021 15.80 16.05 15.43 15.43 308,000 -0.48(-3.02%)
Jan 14, 2021 15.87 16.14 15.80 15.91 723,152 +0.21(+1.34%)
Jan 13, 2021 15.77 15.86 15.51 15.70 579,684 -0.07(-0.44%)
Jan 12, 2021 14.99 15.79 14.91 15.77 542,563 +0.88(+5.91%)
Jan 11, 2021 14.71 14.91 14.55 14.89 649,873 +0.07(+0.47%)
Jan 08, 2021 14.82 14.86 14.50 14.82 391,600 +0.06(+0.41%)
Jan 07, 2021 14.76 14.98 14.48 14.76 319,480 +0.13(+0.89%)
Jan 06, 2021 14.01 14.71 14.01 14.63 770,128 +0.64(+4.57%)
Jan 05, 2021 13.95 14.25 13.78 13.99 427,212 +0.22(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.