Affimed Ord Shs (NQ: AFMD )

6.070 USD -0.510 (-7.75%)
Official Closing Price Updated: 4:25 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2021 6.660 6.670 5.940 6.070 3,367,210 -0.51(-7.75%)
Dec 02, 2021 6.750 6.800 6.460 6.580 1,939,038 -0.17(-2.52%)
Dec 01, 2021 6.850 7.020 6.690 6.750 2,118,658 -0.07(-1.03%)
Nov 30, 2021 6.870 6.960 6.590 6.820 2,876,187 -0.10(-1.45%)
Nov 29, 2021 7.080 7.130 6.870 6.920 1,596,875 -0.05(-0.72%)
Nov 26, 2021 6.970 7.130 6.780 6.970 1,161,682 -0.10(-1.41%)
Nov 24, 2021 6.690 7.085 6.560 7.070 2,607,711 +0.26(+3.82%)
Nov 23, 2021 6.950 6.970 6.530 6.810 4,041,869 -0.24(-3.40%)
Nov 22, 2021 7.140 7.340 6.360 7.050 11,099,907 +0.32(+4.75%)
Nov 19, 2021 6.780 6.850 6.543 6.730 2,067,456 -0.08(-1.17%)
Nov 18, 2021 6.690 6.820 6.685 6.810 1,879,283 +0.08(+1.19%)
Nov 17, 2021 6.220 7.000 6.120 6.730 5,534,521 +0.61(+9.97%)
Nov 16, 2021 6.040 6.180 5.941 6.120 1,821,068 +0.08(+1.32%)
Nov 15, 2021 5.920 6.040 5.846 6.040 2,330,739 +0.13(+2.20%)
Nov 12, 2021 5.790 5.910 5.640 5.910 2,279,747 +0.04(+0.68%)
Nov 11, 2021 5.740 6.125 5.730 5.870 2,130,216 +0.22(+3.89%)
Nov 10, 2021 5.650 5.650 2,931,599 -0.58(-9.31%)
Nov 09, 2021 6.350 6.410 6.180 6.230 2,424,297 -0.11(-1.74%)
Nov 08, 2021 6.800 6.810 6.300 6.340 1,700,119 -0.42(-6.21%)
Nov 05, 2021 6.510 6.860 6.410 6.760 1,532,264 +0.30(+4.64%)
Nov 04, 2021 6.860 6.970 5.800 6.460 4,333,315 -0.56(-7.98%)
Nov 03, 2021 7.060 7.250 6.995 7.020 3,440,818 -0.05(-0.71%)
Nov 02, 2021 6.980 7.080 6.914 7.070 1,391,882 +0.11(+1.58%)
Nov 01, 2021 6.840 6.993 6.800 6.960 1,272,379 +0.16(+2.35%)
Oct 29, 2021 6.630 6.954 6.585 6.800 1,961,257 +0.17(+2.56%)
Oct 28, 2021 6.560 6.670 6.460 6.630 1,225,264 +0.05(+0.76%)
Oct 27, 2021 6.750 6.810 6.385 6.580 1,554,788 -0.11(-1.64%)
Oct 26, 2021 6.240 6.710 6.690 3,227,581 +0.50(+8.08%)
Oct 25, 2021 5.970 6.200 5.920 6.190 913,579 +0.20(+3.34%)
Oct 22, 2021 6.120 6.125 5.785 5.990 732,220 -0.16(-2.60%)
Oct 21, 2021 6.150 6.320 6.120 6.150 625,263 +0.08(+1.32%)
Oct 20, 2021 6.010 6.170 5.975 6.070 562,892 +0.10(+1.68%)
Oct 19, 2021 5.880 6.140 5.850 5.970 802,000 +0.14(+2.40%)
Oct 18, 2021 5.910 5.940 5.725 5.830 724,774 -0.08(-1.35%)
Oct 15, 2021 6.050 6.080 5.890 5.910 495,317 -0.03(-0.51%)
Oct 14, 2021 5.910 6.025 5.855 5.940 428,842 +0.09(+1.54%)
Oct 13, 2021 5.960 6.050 5.825 5.850 487,051 -0.04(-0.68%)
Oct 12, 2021 5.810 5.975 5.790 5.890 411,981 +0.08(+1.38%)
Oct 11, 2021 5.650 5.930 5.620 5.810 658,265 +0.11(+1.93%)
Oct 08, 2021 5.950 5.950 5.630 5.700 945,969 -0.24(-4.04%)
Oct 07, 2021 5.700 5.940 5.650 5.940 687,171 +0.25(+4.39%)
Oct 06, 2021 5.710 5.820 5.630 5.690 533,933 -0.07(-1.22%)
Oct 05, 2021 5.860 5.930 5.700 5.760 682,703 -0.10(-1.71%)
Oct 04, 2021 6.100 6.100 5.820 5.860 706,305 -0.30(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.