Pangaea Logistics So (NQ: PANL )

4.620 +0.110 (+2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.500 4.695 4.500 4.620 169,908 +0.11(+2.44%)
Sep 29, 2022 4.490 4.540 4.412 4.510 150,243 -0.06(-1.31%)
Sep 28, 2022 4.560 4.630 4.465 4.570 115,018 +0.07(+1.56%)
Sep 27, 2022 4.450 4.550 4.430 4.500 75,784 +0.06(+1.35%)
Sep 26, 2022 4.520 4.580 4.408 4.440 112,844 -0.11(-2.42%)
Sep 23, 2022 4.620 4.700 4.420 4.550 305,677 -0.15(-3.19%)
Sep 22, 2022 4.720 4.760 4.650 4.700 124,646 +0.00(+0.00%)
Sep 21, 2022 4.850 4.850 4.692 4.700 93,371 -0.09(-1.88%)
Sep 20, 2022 4.820 4.840 4.760 4.790 117,819 +0.00(+0.00%)
Sep 19, 2022 4.760 4.850 4.590 4.790 157,444 +0.09(+1.91%)
Sep 16, 2022 5.030 5.030 4.680 4.700 662,299 -0.30(-6.00%)
Sep 15, 2022 4.910 5.030 4.890 5.000 138,465 +0.07(+1.42%)
Sep 14, 2022 4.940 5.070 4.920 4.930 140,581 -0.02(-0.40%)
Sep 13, 2022 4.950 5.120 4.902 4.950 105,057 -0.08(-1.59%)
Sep 12, 2022 5.050 5.150 5.020 5.030 94,490 +0.03(+0.60%)
Sep 09, 2022 4.880 5.020 4.845 5.000 144,018 +0.18(+3.73%)
Sep 08, 2022 4.900 4.900 4.790 4.820 125,932 -0.08(-1.63%)
Sep 07, 2022 4.800 4.935 4.795 4.900 188,568 +0.05(+1.03%)
Sep 06, 2022 4.850 4.950 4.800 4.850 241,024 -0.04(-0.82%)
Sep 02, 2022 4.830 4.915 4.800 4.890 177,909 +0.04(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.