Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodrx Holdings Inc Cl A (NQ: GDRX )

4.935 -0.025 (-0.50%)
Streaming Delayed Price Updated: 9:51 AM EST, Dec 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 09, 2024 4.930 5.035 4.905 4.960 919,194 +0.05(+1.02%)
Dec 06, 2024 4.930 5.026 4.880 4.910 924,126 +0.01(+0.20%)
Dec 05, 2024 5.080 5.080 4.865 4.900 731,852 -0.17(-3.35%)
Dec 04, 2024 4.860 5.090 4.830 5.070 1,263,295 +0.15(+3.05%)
Dec 03, 2024 4.900 4.946 4.745 4.920 1,062,097 -0.03(-0.61%)
Dec 02, 2024 4.820 4.975 4.750 4.950 1,095,839 +0.11(+2.27%)
Nov 29, 2024 4.920 4.920 4.790 4.840 576,444 -0.02(-0.41%)
Nov 27, 2024 4.790 4.885 4.776 4.860 682,485 +0.10(+2.10%)
Nov 26, 2024 4.830 4.870 4.710 4.760 1,009,490 -0.13(-2.66%)
Nov 25, 2024 4.920 5.050 4.810 4.890 1,708,304 -0.01(-0.20%)
Nov 22, 2024 4.280 4.910 4.240 4.900 2,978,123 +0.61(+14.22%)
Nov 21, 2024 4.310 4.395 4.185 4.290 2,424,251 -0.02(-0.46%)
Nov 20, 2024 4.210 4.315 4.180 4.310 1,183,565 +0.07(+1.65%)
Nov 19, 2024 4.230 4.265 4.110 4.240 1,360,114 -0.03(-0.70%)
Nov 18, 2024 4.180 4.390 4.160 4.270 3,814,670 +0.12(+2.89%)
Nov 15, 2024 4.500 4.550 4.090 4.150 3,407,806 -0.41(-8.99%)
Nov 14, 2024 4.650 4.710 4.550 4.560 1,560,510 -0.10(-2.15%)
Nov 13, 2024 4.670 4.770 4.550 4.660 2,152,955 -0.04(-0.85%)
Nov 12, 2024 4.880 4.950 4.680 4.700 2,770,482 -0.19(-3.89%)
Nov 11, 2024 4.980 5.055 4.880 4.890 3,291,725 +0.00(+0.00%)
Nov 08, 2024 5.120 5.120 4.890 4.890 2,995,318 -0.15(-2.98%)
Nov 07, 2024 6.010 6.010 4.660 5.040 7,925,425 -1.07(-17.51%)
Nov 06, 2024 6.110 6.280 5.960 6.110 1,730,314 +0.17(+2.86%)
Nov 05, 2024 5.870 6.030 5.820 5.940 848,435 +0.07(+1.19%)
Nov 04, 2024 6.140 6.185 5.855 5.870 1,097,751 -0.32(-5.17%)
Nov 01, 2024 6.130 6.345 6.010 6.190 951,440 +0.07(+1.14%)
Oct 31, 2024 6.380 6.420 6.120 6.120 600,030 -0.26(-4.08%)
Oct 30, 2024 6.370 6.520 6.360 6.380 631,903 -0.03(-0.47%)
Oct 29, 2024 6.510 6.510 6.310 6.410 729,907 +0.06(+0.94%)
Oct 28, 2024 6.250 6.395 6.220 6.350 630,988 +0.14(+2.25%)
Oct 25, 2024 6.300 6.480 6.180 6.210 812,752 -0.02(-0.32%)
Oct 24, 2024 6.540 6.579 6.230 6.230 769,675 -0.31(-4.74%)
Oct 23, 2024 6.610 6.670 6.475 6.540 553,534 -0.06(-0.91%)
Oct 22, 2024 6.580 6.660 6.515 6.600 756,240 -0.01(-0.15%)
Oct 21, 2024 6.890 6.927 6.590 6.610 1,120,339 -0.30(-4.34%)
Oct 18, 2024 6.890 6.970 6.830 6.910 558,794 +0.03(+0.44%)
Oct 17, 2024 6.890 6.955 6.800 6.880 805,348 -0.04(-0.58%)
Oct 16, 2024 7.020 7.110 6.900 6.920 638,084 -0.04(-0.57%)
Oct 15, 2024 6.870 6.960 6.810 6.960 535,382 +0.05(+0.72%)
Oct 14, 2024 6.890 6.960 6.790 6.910 437,565 +0.01(+0.14%)
Oct 11, 2024 6.930 6.950 6.770 6.900 670,165 +0.02(+0.29%)
Oct 10, 2024 6.960 6.970 6.740 6.880 1,052,437 -0.15(-2.13%)
Oct 09, 2024 7.060 7.185 6.980 7.030 794,940 +0.02(+0.29%)
Oct 08, 2024 7.060 7.205 7.000 7.010 1,159,103 -0.04(-0.57%)
Oct 07, 2024 7.060 7.070 6.855 7.050 953,857 -0.04(-0.56%)
Oct 04, 2024 6.950 7.145 6.720 7.090 1,185,937 +0.21(+3.05%)
Oct 03, 2024 7.000 7.090 6.725 6.880 1,278,846 -0.18(-2.55%)
Oct 02, 2024 6.910 7.090 6.870 7.060 983,781 +0.13(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.