Skip to main content

Acri Capital Acquisition Corporation Cl A (NQ: ACAC )

11.29 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2024 11.29 0 +0.01(+0.09%)
Jun 10, 2024 11.28 11.28 11.28 11.28 118 +0.00(+0.00%)
Jun 07, 2024 11.28 11.28 11.28 11.28 118 +0.00(+0.00%)
Jun 06, 2024 11.28 11.28 11.28 11.28 115 -0.02(-0.18%)
Jun 04, 2024 11.30 104 +0.00(+0.00%)
May 21, 2024 11.30 53 +0.02(+0.18%)
May 20, 2024 11.28 11.28 11.28 11.28 250 +0.06(+0.53%)
May 17, 2024 11.22 11.22 11.22 11.22 100 -0.07(-0.62%)
May 16, 2024 11.29 11.29 11.21 11.29 326 +0.00(+0.00%)
May 15, 2024 11.29 11.29 11.21 11.29 282 +0.00(+0.00%)
May 14, 2024 11.22 11.29 11.22 11.29 464 +0.03(+0.27%)
May 06, 2024 11.26 3 +0.00(+0.00%)
May 03, 2024 11.25 11.26 11.25 11.26 27,315 +0.06(+0.54%)
Apr 29, 2024 11.20 0 +0.00(+0.00%)
Apr 26, 2024 11.20 11.20 11.20 11.20 105 +0.00(+0.00%)
Apr 25, 2024 11.20 11.20 11.20 11.20 106 -0.02(-0.18%)
Apr 24, 2024 11.22 11.22 11.20 11.22 279 +0.01(+0.09%)
Apr 16, 2024 11.21 0 -0.04(-0.36%)
Apr 12, 2024 11.25 0 +0.15(+1.35%)
Apr 11, 2024 11.10 11.10 11.10 11.10 184 -0.10(-0.89%)
Apr 09, 2024 11.20 0 -0.02(-0.18%)
Apr 08, 2024 11.20 11.22 11.20 11.22 1,843 +0.02(+0.18%)
Apr 05, 2024 11.20 11.20 11.20 11.20 1,290 +0.00(+0.00%)
Apr 04, 2024 11.20 11.20 11.19 11.20 11,345 +0.01(+0.09%)
Apr 03, 2024 11.20 11.27 11.19 11.19 22,436 +0.00(+0.00%)
Apr 02, 2024 11.23 11.23 11.19 11.19 5,387 -0.05(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.