Skip to main content

Huadi International Group Ltd (NQ: HUDI )

1.960 -0.040 (-2.00%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 06, 2024 2.020 2.081 1.920 1.960 15,778 -0.04(-2.00%)
Nov 05, 2024 1.970 2.000 1.920 2.000 35,027 +0.03(+1.52%)
Nov 04, 2024 2.050 2.050 1.970 1.970 8,235 -0.04(-1.99%)
Nov 01, 2024 2.010 2.070 2.000 2.010 14,036 -0.02(-0.74%)
Oct 31, 2024 2.070 2.080 2.010 2.025 24,042 -0.02(-1.22%)
Oct 30, 2024 2.040 2.090 1.980 2.050 24,681 -0.03(-1.44%)
Oct 29, 2024 2.050 2.080 2.000 2.080 21,081 +0.07(+3.48%)
Oct 28, 2024 2.030 2.090 2.000 2.010 9,928 +0.00(+0.00%)
Oct 25, 2024 2.030 2.074 2.010 2.010 17,805 -0.01(-0.50%)
Oct 24, 2024 2.000 2.050 1.999 2.020 21,647 +0.02(+1.00%)
Oct 23, 2024 2.070 2.070 1.970 2.000 19,949 -0.10(-4.76%)
Oct 22, 2024 2.030 2.110 2.030 2.100 18,297 -0.01(-0.30%)
Oct 21, 2024 2.290 2.290 1.910 2.106 138,795 -0.22(-9.60%)
Oct 18, 2024 2.150 2.330 2.150 2.330 13,017 +0.10(+4.48%)
Oct 17, 2024 2.242 2.285 2.220 2.230 3,384 +0.02(+0.90%)
Oct 16, 2024 2.320 2.320 2.150 2.210 34,438 +0.01(+0.45%)
Oct 15, 2024 2.450 2.478 2.162 2.200 24,271 -0.25(-10.35%)
Oct 14, 2024 2.254 2.470 2.254 2.454 42,919 +0.08(+3.54%)
Oct 11, 2024 2.350 2.450 2.250 2.370 26,108 -0.03(-1.25%)
Oct 10, 2024 2.390 2.450 2.310 2.400 12,318 -0.04(-1.64%)
Oct 09, 2024 2.330 2.481 2.300 2.440 21,492 +0.02(+0.83%)
Oct 08, 2024 2.500 2.531 2.310 2.420 13,157 -0.15(-5.84%)
Oct 07, 2024 2.720 2.770 2.520 2.570 20,967 -0.05(-1.91%)
Oct 04, 2024 2.690 2.693 2.460 2.620 48,710 -0.15(-5.42%)
Oct 03, 2024 2.980 3.090 2.440 2.770 199,643 -0.10(-3.48%)
Oct 02, 2024 2.700 3.037 2.670 2.870 253,076 +0.26(+9.96%)
Oct 01, 2024 2.700 2.795 2.561 2.610 56,942 -0.14(-5.09%)
Sep 30, 2024 2.460 2.850 2.460 2.750 146,511 +0.47(+20.61%)
Sep 27, 2024 2.320 2.340 2.204 2.280 25,177 -0.01(-0.44%)
Sep 26, 2024 2.260 2.400 2.201 2.290 41,663 -0.02(-0.87%)
Sep 25, 2024 2.250 2.440 2.161 2.310 33,523 -0.13(-5.33%)
Sep 24, 2024 2.090 2.610 2.051 2.440 152,665 +0.42(+20.79%)
Sep 23, 2024 2.045 2.100 2.011 2.020 10,360 -0.03(-1.46%)
Sep 20, 2024 1.972 2.120 1.972 2.050 24,142 +0.04(+1.99%)
Sep 19, 2024 2.000 2.036 1.967 2.010 3,596 +0.00(+0.00%)
Sep 18, 2024 2.000 2.110 1.990 2.010 6,193 +0.02(+1.01%)
Sep 17, 2024 1.960 2.030 1.960 1.990 7,763 +0.01(+0.51%)
Sep 16, 2024 2.020 2.040 1.950 1.980 8,984 -0.11(-5.26%)
Sep 13, 2024 2.010 2.090 1.980 2.090 15,043 +0.18(+9.42%)
Sep 12, 2024 1.880 1.940 1.880 1.910 12,722 +0.02(+1.06%)
Sep 11, 2024 1.930 2.020 1.890 1.890 30,281 -0.10(-5.03%)
Sep 10, 2024 1.920 1.990 1.920 1.990 5,625 +0.07(+3.65%)
Sep 09, 2024 1.990 2.060 1.920 1.920 20,786 -0.02(-1.28%)
Sep 06, 2024 1.980 1.980 1.921 1.945 13,237 -0.04(-1.78%)
Sep 05, 2024 2.080 2.081 1.980 1.980 10,267 -0.04(-1.98%)
Sep 04, 2024 2.060 2.150 1.980 2.020 30,461 -0.04(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.