Skip to main content

Werewolf Therapeutics Inc (NQ: HOWL )

4.875 +0.155 (+3.28%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 4.870 4.960 4.720 4.720 114,618 -0.16(-3.28%)
May 16, 2024 4.870 5.035 4.640 4.880 135,464 +0.03(+0.62%)
May 15, 2024 5.080 5.410 4.820 4.850 161,579 -0.08(-1.62%)
May 14, 2024 4.480 5.110 4.480 4.930 186,700 +0.47(+10.54%)
May 13, 2024 5.020 5.166 4.400 4.460 354,605 -0.59(-11.68%)
May 10, 2024 5.610 5.610 5.020 5.050 91,420 -0.52(-9.34%)
May 09, 2024 5.450 5.690 5.305 5.570 126,571 +0.09(+1.64%)
May 08, 2024 5.720 5.840 5.390 5.480 102,690 -0.24(-4.20%)
May 07, 2024 6.000 6.005 5.660 5.720 85,963 -0.26(-4.35%)
May 06, 2024 5.880 6.240 5.710 5.980 203,495 -0.09(-1.48%)
May 03, 2024 6.130 6.341 5.780 6.070 138,943 -0.01(-0.16%)
May 02, 2024 6.120 6.335 5.930 6.080 90,502 +0.06(+1.00%)
May 01, 2024 6.240 6.486 5.960 6.020 197,079 -0.22(-3.53%)
Apr 30, 2024 6.610 6.740 6.190 6.240 143,396 -0.42(-6.31%)
Apr 29, 2024 6.730 6.890 6.280 6.660 125,968 -0.09(-1.33%)
Apr 26, 2024 6.220 6.780 6.100 6.750 82,150 +0.54(+8.70%)
Apr 25, 2024 6.280 6.300 6.000 6.210 78,712 -0.18(-2.82%)
Apr 24, 2024 6.380 6.650 6.240 6.390 81,697 -0.05(-0.78%)
Apr 23, 2024 6.130 6.440 5.960 6.440 393,989 +0.35(+5.75%)
Apr 22, 2024 5.970 6.158 5.771 6.090 241,411 +0.19(+3.22%)
Apr 19, 2024 5.790 5.975 5.620 5.900 120,925 +0.03(+0.51%)
Apr 18, 2024 5.960 6.120 5.750 5.870 118,987 +0.03(+0.51%)
Apr 17, 2024 5.570 6.040 5.550 5.840 409,947 +0.23(+4.10%)
Apr 16, 2024 5.530 5.820 5.340 5.610 425,685 +0.12(+2.19%)
Apr 15, 2024 4.770 5.490 4.770 5.490 261,475 +0.80(+17.06%)
Apr 12, 2024 5.080 5.080 4.500 4.690 413,090 -0.38(-7.50%)
Apr 11, 2024 5.360 5.380 4.865 5.070 245,868 -0.22(-4.16%)
Apr 10, 2024 5.210 5.320 5.080 5.290 87,043 -0.06(-1.12%)
Apr 09, 2024 5.380 5.400 5.270 5.350 70,160 -0.03(-0.56%)
Apr 08, 2024 5.900 5.990 5.250 5.380 280,504 -0.54(-9.12%)
Apr 05, 2024 6.000 6.100 5.800 5.920 92,776 -0.08(-1.33%)
Apr 04, 2024 6.030 6.325 5.970 6.000 160,251 -0.02(-0.33%)
Apr 03, 2024 6.330 6.385 6.020 6.020 126,123 -0.04(-0.66%)
Apr 02, 2024 6.340 6.380 5.920 6.060 80,555 -0.32(-5.02%)
Apr 01, 2024 6.540 6.740 6.160 6.380 86,098 -0.10(-1.54%)
Mar 28, 2024 6.430 6.660 6.240 6.480 152,707 +0.13(+2.05%)
Mar 27, 2024 6.070 6.730 6.015 6.350 195,945 +0.31(+5.13%)
Mar 26, 2024 6.040 6.100 5.810 6.040 115,451 +0.03(+0.50%)
Mar 25, 2024 6.020 6.160 5.920 6.010 156,087 -0.07(-1.15%)
Mar 22, 2024 5.820 6.170 5.770 6.080 69,817 +0.23(+3.93%)
Mar 21, 2024 6.170 6.340 5.800 5.850 181,173 -0.26(-4.26%)
Mar 20, 2024 5.970 6.110 5.860 6.110 153,808 +0.17(+2.86%)
Mar 19, 2024 6.060 6.060 5.870 5.940 152,702 -0.08(-1.33%)
Mar 18, 2024 6.250 6.275 5.980 6.020 124,204 -0.12(-1.95%)
Mar 15, 2024 6.110 6.400 6.110 6.140 309,100 +0.03(+0.49%)
Mar 14, 2024 6.110 6.300 6.000 6.110 124,550 -0.11(-1.77%)
Mar 13, 2024 6.570 6.605 6.100 6.220 671,341 -0.38(-5.76%)
Mar 12, 2024 6.540 6.790 6.460 6.600 91,617 +0.05(+0.76%)
Mar 11, 2024 6.580 6.780 6.340 6.550 120,990 +0.04(+0.61%)
Mar 08, 2024 6.980 7.080 6.500 6.510 165,565 -0.24(-3.56%)
Mar 07, 2024 7.000 7.030 6.310 6.750 178,360 -0.28(-3.98%)
Mar 06, 2024 6.970 7.170 6.760 7.030 111,743 +0.20(+2.93%)
Mar 05, 2024 6.860 7.040 6.684 6.830 78,337 -0.05(-0.73%)
Mar 04, 2024 7.040 7.051 6.720 6.880 111,424 -0.12(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.