Skip to main content

Remitly Global Inc (NQ: RELY )

11.77 -0.32 (-2.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 12.09 12.31 11.76 11.77 1,427,139 -0.32(-2.65%)
Jun 17, 2024 12.24 12.41 12.00 12.09 1,123,565 -0.23(-1.87%)
Jun 14, 2024 12.49 12.49 12.18 12.32 1,766,836 -0.23(-1.83%)
Jun 13, 2024 13.05 13.05 12.54 12.55 1,463,863 -0.54(-4.13%)
Jun 12, 2024 13.30 13.64 12.97 13.09 1,397,158 +0.10(+0.77%)
Jun 11, 2024 12.99 13.12 12.83 12.99 1,649,696 -0.09(-0.69%)
Jun 10, 2024 12.96 13.11 12.80 13.08 1,663,148 -0.18(-1.36%)
Jun 07, 2024 13.34 13.50 13.15 13.26 1,476,239 -0.25(-1.85%)
Jun 06, 2024 13.20 14.15 13.11 13.51 3,158,770 +0.33(+2.50%)
Jun 05, 2024 13.02 13.20 12.71 13.18 3,374,295 +0.25(+1.93%)
Jun 04, 2024 12.97 13.15 12.83 12.93 1,437,855 -0.04(-0.31%)
Jun 03, 2024 13.00 13.15 12.76 12.97 1,798,544 -0.02(-0.19%)
May 31, 2024 13.15 13.23 12.90 12.99 1,792,486 -0.07(-0.50%)
May 30, 2024 13.34 13.39 13.02 13.06 1,807,117 -0.20(-1.51%)
May 29, 2024 13.28 13.38 13.12 13.26 2,399,986 -0.22(-1.63%)
May 28, 2024 13.15 13.79 13.15 13.48 1,886,616 -0.22(-1.61%)
May 24, 2024 13.64 13.87 13.54 13.70 1,542,728 +0.07(+0.51%)
May 23, 2024 13.74 13.80 13.49 13.63 1,484,825 -0.11(-0.80%)
May 22, 2024 13.64 14.18 13.63 13.74 1,521,469 -0.27(-1.93%)
May 21, 2024 14.33 14.36 13.98 14.01 1,335,113 -0.41(-2.84%)
May 20, 2024 14.25 14.79 14.11 14.42 1,548,966 +0.18(+1.26%)
May 17, 2024 14.29 14.56 13.97 14.24 3,401,793 +0.04(+0.28%)
May 16, 2024 14.12 14.35 14.11 14.20 2,908,261 -0.03(-0.21%)
May 15, 2024 14.32 14.40 14.14 14.23 2,908,637 -0.01(-0.07%)
May 14, 2024 14.46 14.51 14.14 14.24 2,091,303 -0.05(-0.35%)
May 13, 2024 14.52 14.59 14.22 14.29 3,053,120 -0.04(-0.28%)
May 10, 2024 14.62 14.68 14.13 14.33 3,514,782 -0.35(-2.38%)
May 09, 2024 14.81 14.95 14.40 14.68 2,484,152 -0.18(-1.21%)
May 08, 2024 15.19 15.24 14.76 14.86 2,294,079 -0.36(-2.37%)
May 07, 2024 15.39 15.47 15.13 15.22 1,600,184 -0.19(-1.23%)
May 06, 2024 14.90 15.65 14.86 15.41 2,205,052 +0.50(+3.35%)
May 03, 2024 15.53 15.95 14.87 14.91 3,020,866 -0.49(-3.18%)
May 02, 2024 14.00 16.16 13.60 15.40 7,457,769 -2.14(-12.20%)
May 01, 2024 17.55 17.78 17.02 17.54 2,981,962 -0.29(-1.63%)
Apr 30, 2024 17.86 17.94 17.62 17.83 1,429,367 -0.07(-0.39%)
Apr 29, 2024 18.14 18.30 17.85 17.90 1,412,088 -0.16(-0.89%)
Apr 26, 2024 17.74 18.24 17.60 18.06 1,288,860 +0.29(+1.63%)
Apr 25, 2024 18.09 18.29 17.74 17.77 905,269 -0.66(-3.58%)
Apr 24, 2024 18.80 18.80 18.10 18.43 926,378 -0.41(-2.18%)
Apr 23, 2024 18.57 19.10 18.35 18.84 813,979 +0.44(+2.39%)
Apr 22, 2024 18.67 18.70 18.30 18.40 727,095 -0.11(-0.59%)
Apr 19, 2024 18.58 18.73 18.32 18.51 664,909 -0.09(-0.48%)
Apr 18, 2024 18.72 19.16 18.47 18.60 663,990 +0.01(+0.05%)
Apr 17, 2024 18.55 18.98 18.55 18.59 759,209 +0.34(+1.86%)
Apr 16, 2024 18.45 18.66 18.14 18.25 1,191,237 -0.27(-1.46%)
Apr 15, 2024 19.28 19.28 18.47 18.52 1,703,540 -0.57(-2.99%)
Apr 12, 2024 19.48 19.56 19.04 19.09 1,287,944 -0.43(-2.20%)
Apr 11, 2024 20.27 20.27 19.00 19.52 2,249,226 -0.73(-3.60%)
Apr 10, 2024 20.84 20.84 20.00 20.25 1,146,183 -0.91(-4.30%)
Apr 09, 2024 21.15 21.20 20.83 21.16 624,504 +0.19(+0.91%)
Apr 08, 2024 20.57 21.11 20.57 20.97 952,228 +0.32(+1.55%)
Apr 05, 2024 20.49 20.96 20.25 20.65 619,560 +0.23(+1.13%)
Apr 04, 2024 20.90 21.14 20.41 20.42 739,406 -0.21(-1.02%)
Apr 03, 2024 20.63 20.66 20.23 20.63 741,147 -0.05(-0.24%)
Apr 02, 2024 20.18 20.88 19.91 20.68 1,086,626 +0.18(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.